Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.63-4.59 (-2.56%)
At close: 04:00PM EDT
173.99 -0.64 (-0.37%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-58924,9872024-04-1920.40+6.90+51.11%62
0.06-0.10-62.50%6,4039,1552024-04-2620.75+7.70+59.00%155190
1.22-0.78-39.00%1,6844,3042024-05-0321.05+3.70+21.33%31135
1.50-0.93-38.27%1,8292,6372024-05-1020.92+5.11+32.32%51206
1.88-0.92-32.86%2,55924,9632024-05-1721.70+3.93+22.12%631,683
2.10-1.18-35.98%2133852024-05-2419.00+2.29+13.70%2188
2.26-1.24-35.43%939522024-05-3122.25+4.30+23.96%234
3.45-1.20-25.81%30612,2692024-06-2123.35+4.35+22.89%1,6071,427
4.65-1.55-25.00%4877,8352024-07-1923.20+3.20+16.00%35593
6.71-1.89-21.98%602,9812024-08-1624.40+2.80+12.96%3209
8.25-1.77-17.66%2143,3422024-09-2024.10+3.47+16.82%8316
9.10-2.30-20.18%264252024-10-1822.650.00-35247
11.42-2.78-19.58%553352024-11-1522.400.00-1224
12.45-3.90-23.85%1566522024-12-2027.95+4.77+20.58%1136
13.75-2.32-14.44%1609,7842025-01-1727.80+2.80+11.20%21,364
17.01-2.47-12.68%374762025-03-2127.27+0.36+1.34%1239
20.30-2.95-12.69%1831,2302025-06-2030.70+2.26+7.95%1349
24.40-6.99-22.27%61702025-09-1946.600.00-243
27.85-3.54-11.28%48672025-12-1930.850.00-44185
29.10-2.31-7.35%67022026-01-1635.10+5.26+17.63%16768
33.00-3.60-9.84%1015912026-06-1833.600.00-16
38.44-2.79-6.77%1492632026-12-1834.450.00-112