Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) Nikkei
37,969.22 -490.86 (-1.28%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,574.12 -2,232.16 (-3.34%) CMC Crypto 200
1,394.27 -29.83 (-2.09%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 792 | 8,216 | 2024-04-26 | 18.50 | -0.25 | -1.33% | 267 | 102 |
| 1.22 | -0.33 | -21.29% | 1,210 | 4,753 | 2024-05-03 | 19.22 | +0.34 | +1.80% | 31 | 219 |
| 1.60 | -0.46 | -22.33% | 175 | 3,562 | 2024-05-10 | 18.85 | 0.00 | - | 11 | 177 |
| 1.95 | -0.54 | -21.69% | 1,802 | 25,883 | 2024-05-17 | 20.05 | +2.88 | +16.77% | 12 | 1,698 |
| 2.31 | -0.53 | -18.66% | 395 | 888 | 2024-05-24 | 17.17 | -1.45 | -7.79% | 1 | 213 |
| 2.55 | -0.60 | -19.05% | 81 | 1,091 | 2024-05-31 | 21.65 | 0.00 | - | 40 | 47 |
| 3.54 | -0.73 | -17.10% | 332 | 12,318 | 2024-06-21 | 20.73 | +1.33 | +6.86% | 2 | 2,403 |
| 5.00 | -0.65 | -11.50% | 139 | 8,378 | 2024-07-19 | 23.20 | 0.00 | - | 35 | 627 |
| 7.05 | -1.10 | -13.50% | 62 | 2,972 | 2024-08-16 | 22.95 | -1.45 | -5.94% | 35 | 209 |
| 8.80 | -0.73 | -7.66% | 54 | 3,152 | 2024-09-20 | 23.23 | 0.00 | - | 2 | 324 |
| 9.60 | -1.30 | -11.93% | 28 | 428 | 2024-10-18 | 23.70 | 0.00 | - | 2 | 247 |
| 12.10 | -0.73 | -5.69% | 6 | 357 | 2024-11-15 | 23.30 | 0.00 | - | 5 | 229 |
| 13.30 | -1.30 | -8.90% | 32 | 748 | 2024-12-20 | 25.70 | +1.55 | +6.42% | 8 | 145 |
| 14.40 | -1.33 | -8.46% | 29 | 9,767 | 2025-01-17 | 27.80 | 0.00 | - | 2 | 1,364 |
| 17.70 | -1.25 | -6.60% | 43 | 736 | 2025-03-21 | 28.00 | +1.77 | +6.75% | 1 | 242 |
| 21.11 | -1.77 | -7.74% | 3 | 1,243 | 2025-06-20 | 29.45 | -1.25 | -4.07% | 65 | 349 |
| 26.05 | 0.00 | - | 3 | 171 | 2025-09-19 | 46.60 | 0.00 | - | 2 | 43 |
| 28.15 | +0.15 | +0.54% | 21 | 866 | 2025-12-19 | 32.70 | +1.85 | +6.00% | 20 | 185 |
| 30.36 | 0.00 | - | 3 | 697 | 2026-01-16 | 32.85 | +1.01 | +3.17% | 13 | 768 |
| 34.50 | +0.49 | +1.44% | 1 | 592 | 2026-06-18 | 35.70 | 0.00 | - | 100 | 106 |
| 39.30 | -0.90 | -2.24% | 7 | 215 | 2026-12-18 | 34.45 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.