Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,924.10 -2,287.20 (-3.62%) CMC Crypto 200
1,258.45 -99.56 (-7.33%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.14 | -93.33% | 16,147 | 13,901 | 2024-05-10 | 4.90 | +1.85 | +60.66% | 381 | 872 |
| 0.57 | -0.82 | -58.99% | 16,913 | 16,549 | 2024-05-17 | 5.35 | +1.18 | +28.30% | 613 | 1,211 |
| 1.40 | -0.92 | -39.66% | 4,634 | 1,807 | 2024-05-24 | 5.98 | +0.88 | +17.25% | 44 | 205 |
| 3.90 | -1.07 | -21.53% | 509 | 5,110 | 2024-06-21 | 7.70 | +1.13 | +17.20% | 142 | 1,614 |
© 2024 Yahoo. All rights reserved.