Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.63-4.59 (-2.56%)
At close: 04:00PM EDT
173.90 -0.73 (-0.42%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.06-85.71%3,93334,5582024-04-1910.31+4.41+74.75%2,23014,534
0.40-0.93-69.92%19,78912,0912024-04-2610.65+3.70+53.24%8403,226
3.18-1.67-34.43%3,84010,1572024-05-0313.20+3.24+32.53%9586,440
3.66-1.79-32.84%5865,0602024-05-1014.25+3.83+36.76%25730
4.15-1.75-29.66%4,84525,2952024-05-1713.95+2.95+26.82%1,63514,361
4.68-1.89-28.77%1039232024-05-2414.27+2.91+25.62%121,223
4.83-2.08-30.10%1263662024-05-3114.80+3.17+27.26%442
6.13-2.02-24.79%7,52918,0242024-06-2115.40+3.20+26.23%1768,119
7.65-2.20-22.34%1,0035,2082024-07-1916.79+3.49+26.24%2513,553
10.30-2.34-18.51%2461,7542024-08-1618.35+3.05+19.93%7281,191
11.44-2.94-20.45%4358,7562024-09-2018.81+2.71+16.83%4851,770
13.12-2.48-15.90%696932024-10-1819.50+4.10+26.62%59650
15.00-3.01-16.71%648092024-11-1518.80+0.28+1.51%1300
16.92-2.40-12.42%1191,1442024-12-2021.75+3.65+20.17%271,314
17.50-3.32-15.95%1398,8202025-01-1722.30+2.75+14.07%1,5426,632
20.58-3.55-14.71%1186132025-03-2124.05+4.30+21.77%104992
24.63-3.02-10.92%422,8462025-06-2025.60+3.67+16.74%41499
28.20-4.40-13.50%121662025-09-1922.820.00-304330
31.50-3.20-9.22%51,1592025-12-1927.060.00-6569
32.65-4.35-11.76%2,7603,4142026-01-1626.770.00-5699
37.58-3.56-8.65%235,4652026-06-1831.24+4.33+16.09%5468
42.60-4.30-9.17%393542026-12-1831.090.00-7118