Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,854.01 -2,076.40 (-3.30%) CMC Crypto 200
1,260.86 -97.15 (-7.15%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.83 | -1.77 | -31.61% | 3,562 | 23,519 | 2024-05-17 | 1.21 | +0.27 | +28.72% | 11,811 | 17,215 |
| 4.89 | -1.61 | -24.77% | 471 | 2,356 | 2024-05-24 | 2.03 | +0.40 | +24.54% | 1,106 | 2,634 |
| 5.52 | -1.58 | -22.25% | 715 | 2,759 | 2024-05-31 | 2.55 | +0.44 | +20.85% | 514 | 1,909 |
| 6.35 | -1.65 | -20.63% | 170 | 1,167 | 2024-06-07 | 2.99 | +0.35 | +13.26% | 167 | 562 |
| 7.00 | -1.50 | -17.65% | 311 | 244 | 2024-06-14 | 3.59 | +0.39 | +12.19% | 120 | 581 |
| 7.70 | -1.40 | -15.38% | 738 | 40,529 | 2024-06-21 | 4.00 | +0.50 | +14.29% | 1,636 | 27,529 |
| 8.26 | -2.14 | -20.58% | 49 | 15 | 2024-06-28 | 4.35 | +0.38 | +9.57% | 30 | 45 |
| 9.97 | -1.51 | -13.15% | 8,461 | 22,317 | 2024-07-19 | 5.60 | +0.45 | +8.74% | 7,647 | 6,128 |
| 14.10 | -1.25 | -8.14% | 335 | 8,658 | 2024-08-16 | 8.75 | +0.60 | +7.36% | 199 | 3,962 |
| 16.20 | -1.30 | -7.43% | 588 | 7,662 | 2024-09-20 | 10.08 | +0.58 | +6.11% | 217 | 2,625 |
| 17.60 | -1.40 | -7.37% | 62 | 1,331 | 2024-10-18 | 10.90 | +1.05 | +10.66% | 45 | 862 |
| 20.36 | -1.44 | -6.61% | 9 | 1,205 | 2024-11-15 | 12.75 | +0.55 | +4.51% | 49 | 640 |
| 21.95 | -1.64 | -6.95% | 319 | 1,725 | 2024-12-20 | 13.95 | +1.15 | +8.98% | 24 | 1,727 |
| 23.25 | -1.35 | -5.49% | 579 | 14,685 | 2025-01-17 | 14.23 | +0.53 | +3.87% | 66 | 13,133 |
| 26.78 | -2.47 | -8.44% | 7 | 828 | 2025-03-21 | 16.20 | +0.75 | +4.85% | 2 | 1,168 |
| 31.42 | -1.60 | -4.85% | 29 | 2,979 | 2025-06-20 | 18.67 | +0.62 | +3.43% | 6 | 800 |
| 35.03 | -2.12 | -5.71% | 3 | 276 | 2025-09-19 | 20.10 | 0.00 | - | 3 | 316 |
| 40.24 | 0.00 | - | 6 | 1,109 | 2025-12-19 | 22.53 | 0.00 | - | 24 | 613 |
| 39.55 | -1.97 | -4.74% | 7 | 1,432 | 2026-01-16 | 22.40 | 0.00 | - | 3 | 836 |
| 45.53 | -1.97 | -4.15% | 7 | 5,481 | 2026-06-18 | 25.92 | +0.38 | +1.49% | 2 | 473 |
| 50.80 | -1.70 | -3.24% | 41 | 1,169 | 2026-12-18 | 28.20 | +0.52 | +1.88% | 5 | 99 |
© 2024 Yahoo. All rights reserved.