Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.50+1.50 (+0.80%)
At close: 04:00PM EDT
190.01 +0.51 (+0.27%)
Pre-market: 07:58AM EDT
In the money
Show:ListStraddle
Strike:1840.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C018400002022-04-28 9:36AM EDT2024-06-211,223.65774.00793.000.00-220.00%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P018400002022-05-27 11:02AM EDT2024-06-21218.40176.00191.500.00-13200.00%