Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,841.70 -2,064.77 (-3.28%) CMC Crypto 200
1,258.90 -99.11 (-7.30%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | -1.79 | -23.43% | 819 | 4,399 | 2024-05-17 | 0.65 | +0.12 | +22.64% | 5,279 | 4,526 |
| 6.90 | -1.60 | -18.82% | 67 | 125 | 2024-05-24 | 1.27 | +0.21 | +19.81% | 637 | 949 |
| 9.15 | -1.92 | -17.34% | 106 | 11,238 | 2024-06-21 | 3.10 | +0.36 | +13.14% | 177 | 4,315 |
© 2024 Yahoo. All rights reserved.