Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,967.09 +871.38 (+1.30%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240802C00177500 | 2024-07-26 3:52PM EDT | 2024-08-02 | 9.55 | 9.80 | 10.10 | +0.75 | +8.52% | 325 | 664 | 72.17% |
| AMZN240809C00177500 | 2024-07-26 3:14PM EDT | 2024-08-09 | 10.35 | 10.35 | 10.95 | +0.95 | +10.11% | 31 | - | 56.20% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240802P00177500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 4.81 | 4.70 | 4.90 | -1.14 | -19.16% | 2,229 | 1,956 | 70.61% |
| AMZN240809P00177500 | 2024-07-26 3:51PM EDT | 2024-08-09 | 5.56 | 5.30 | 5.60 | -0.19 | -3.30% | 160 | - | 54.74% |
© 2024 Yahoo. All rights reserved.