Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,786.52 -413.51 (-1.52%) CMC Crypto 200
577.11 -1.66 (-0.29%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:177.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00177500 | 2023-09-26 1:36PM EDT | 2024-01-19 | 0.42 | 0.37 | 0.39 | 0.00 | - | 5 | 2,598 | 33.40% |
| AMZN240621C00177500 | 2023-09-29 9:33AM EDT | 2024-06-21 | 2.87 | 2.77 | 2.82 | +0.36 | +14.34% | 6 | 1,239 | 34.57% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00177500 | 2023-08-16 2:49PM EDT | 2024-01-19 | 40.80 | 36.50 | 39.05 | 0.00 | - | 230 | 0 | 0.00% |
| AMZN240621P00177500 | 2023-09-25 3:49PM EDT | 2024-06-21 | 46.55 | 49.55 | 51.55 | 0.00 | - | 7 | 0 | 25.99% |
© 2023 Yahoo. All rights reserved.
