Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.82 +59.47 (+0.71%) Bitcoin USD
61,352.66 -47.40 (-0.08%) CMC Crypto 200
1,302.78 -55.23 (-4.13%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:177.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510C00177500 | 2024-05-10 10:32AM EDT | 2024-05-10 | 10.50 | 10.20 | 10.45 | -1.55 | -12.86% | 19 | 1,165 | 0.00% |
| AMZN240517C00177500 | 2024-05-10 10:33AM EDT | 2024-05-17 | 10.85 | 10.55 | 10.80 | -1.22 | -10.11% | 14 | 5,045 | 27.10% |
| AMZN240524C00177500 | 2024-05-10 10:19AM EDT | 2024-05-24 | 11.77 | 11.25 | 11.45 | -2.47 | -17.35% | 1 | 63 | 28.69% |
| AMZN240621C00177500 | 2024-05-10 10:11AM EDT | 2024-06-21 | 13.59 | 13.15 | 13.35 | -0.86 | -5.95% | 21 | 5,805 | 27.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510P00177500 | 2024-05-10 10:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 270 | 5,036 | 45.31% |
| AMZN240517P00177500 | 2024-05-10 10:31AM EDT | 2024-05-17 | 0.22 | 0.21 | 0.22 | +0.02 | +10.00% | 396 | 4,313 | 26.42% |
| AMZN240524P00177500 | 2024-05-10 10:36AM EDT | 2024-05-24 | 0.52 | 0.51 | 0.53 | +0.11 | +27.50% | 52 | 856 | 24.24% |
| AMZN240621P00177500 | 2024-05-10 10:35AM EDT | 2024-06-21 | 1.76 | 1.77 | 1.81 | +0.18 | +11.39% | 56 | 8,641 | 22.25% |
© 2024 Yahoo. All rights reserved.