Singapore markets open in 2 hours 25 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.28-2.04 (-1.11%)
At close: 04:00PM EDT
181.15 -0.12 (-0.07%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:177.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240419C001775002024-04-17 3:45PM EDT2024-04-194.404.304.50-2.10-32.31%1,0271,32332.18%
AMZN240426C001775002024-04-17 3:59PM EDT2024-04-266.236.106.20-2.02-24.48%3161,87934.03%
AMZN240621C001775002024-04-17 3:55PM EDT2024-06-2113.2513.1013.25-1.32-9.06%1883,59237.03%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240419P001775002024-04-17 3:59PM EDT2024-04-190.540.520.56+0.06+12.50%9,5989,58328.91%
AMZN240426P001775002024-04-17 3:59PM EDT2024-04-262.112.062.14+0.23+12.23%2,34562331.49%
AMZN240621P001775002024-04-17 2:57PM EDT2024-06-217.707.707.80+0.86+12.57%1863,73531.48%