Singapore markets close in 2 hours 2 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.02-0.13 (-0.07%)
At close: 04:00PM EDT
181.35 -0.67 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.070.00-42102024-05-310.080.00-5,3290
8.200.00-17602024-06-070.600.00-2,3590
8.600.00-19202024-06-141.160.00-1,2590
9.350.00-18302024-06-211.640.00-7340
9.900.00-1602024-06-282.010.00-3570
10.870.00-3802024-07-052.310.00-1030
11.550.00-37702024-07-193.250.00-1,2390
15.660.00-8002024-08-166.200.00-3230
17.300.00-5,15002024-09-207.100.00-900
19.150.00-7302024-10-188.230.00-70
22.000.00-202024-11-159.830.00-20
24.070.00-102024-12-2010.600.00-4220
24.500.00-1702025-01-1711.200.00-1440
28.650.00-102025-03-2113.390.00-30
31.880.00-402025-06-2015.800.00-10
35.050.00-102025-09-1917.620.00-120
39.080.00-502025-12-1918.900.00-10
40.250.00-802026-01-1619.800.00-1250
46.430.00-102026-06-1821.850.00-1700
51.800.00-1102026-12-1823.850.00-1,5810