Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,278.15 +4.62 (+0.11%) Dow
33,566.24 -52.64 (-0.16%) Nasdaq
13,111.48 +47.87 (+0.37%) Bitcoin USD
26,273.97 +57.16 (+0.22%) CMC Crypto 200
563.31 +0.66 (+0.12%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:175.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 272 | 289 | 2023-09-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 211 | 2023-10-06 | 39.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 14 | 56 | 2023-10-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 9,109 | 2023-10-20 | 41.20 | 0.00 | - | 2 | 0 |
| 0.02 | -0.03 | -60.00% | 5 | 51 | 2023-10-27 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 2 | 18 | 2023-11-03 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 306 | 1,764 | 2023-11-17 | 41.98 | 0.00 | - | 4 | 0 |
| 0.25 | +0.01 | +4.17% | 55 | 1,370 | 2023-12-15 | 49.90 | +3.40 | +7.31% | 14 | 7 |
| 0.45 | 0.00 | - | 68 | 28,917 | 2024-01-19 | 39.70 | 0.00 | - | 1 | 0 |
| 0.86 | -0.14 | -14.00% | 54 | 1,188 | 2024-02-16 | 41.05 | 0.00 | - | 7 | 0 |
| 1.30 | +0.02 | +1.56% | 185 | 1,142 | 2024-03-15 | 31.10 | 0.00 | - | 24 | 1 |
| 1.70 | -0.03 | -1.73% | 7 | 626 | 2024-04-19 | 50.30 | +0.50 | +1.00% | 150 | 45 |
| 2.80 | -0.15 | -5.08% | 13 | 5,502 | 2024-06-21 | 50.80 | +6.85 | +15.59% | 1 | 60 |
| 4.87 | +0.10 | +2.10% | 29 | 421 | 2024-09-20 | 44.34 | 0.00 | - | 1 | 386 |
| 7.40 | +0.02 | +0.27% | 39 | 4,137 | 2025-01-17 | 50.90 | +13.30 | +35.37% | 1 | 963 |
| 10.90 | -0.45 | -3.96% | 4 | 4,208 | 2025-06-20 | 40.83 | 0.00 | - | 1 | 8 |
| 14.45 | +0.07 | +0.49% | 6 | 1,272 | 2025-12-19 | 42.70 | 0.00 | - | 1 | 305 |
| 14.75 | -0.55 | -3.59% | 10 | 72 | 2026-01-16 | 52.60 | +5.00 | +10.50% | 2 | 28 |
© 2023 Yahoo. All rights reserved.
