Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,110.13 +31.27 (+0.39%) Bitcoin USD
64,550.36 +547.25 (+0.86%) CMC Crypto 200
1,390.88 -5.66 (-0.41%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 47,251 | 0 | 2024-04-26 | 2.70 | 0.00 | - | 10,047 | 0 |
| 6.54 | 0.00 | - | 5,674 | 0 | 2024-05-03 | 7.61 | 0.00 | - | 2,525 | 0 |
| 7.00 | 0.00 | - | 957 | 0 | 2024-05-10 | 8.17 | 0.00 | - | 279 | 0 |
| 7.58 | 0.00 | - | 2,073 | 0 | 2024-05-17 | 8.50 | 0.00 | - | 605 | 0 |
| 8.10 | 0.00 | - | 262 | 0 | 2024-05-24 | 8.90 | 0.00 | - | 203 | 0 |
| 8.30 | 0.00 | - | 261 | 0 | 2024-05-31 | 9.15 | 0.00 | - | 92 | 0 |
| 9.75 | 0.00 | - | 4,403 | 0 | 2024-06-21 | 9.76 | 0.00 | - | 1,372 | 0 |
| 11.32 | 0.00 | - | 579 | 0 | 2024-07-19 | 10.70 | 0.00 | - | 440 | 0 |
| 14.00 | 0.00 | - | 653 | 0 | 2024-08-16 | 12.65 | 0.00 | - | 61 | 0 |
| 15.65 | 0.00 | - | 117 | 0 | 2024-09-20 | 14.10 | 0.00 | - | 22 | 0 |
| 17.00 | 0.00 | - | 102 | 0 | 2024-10-18 | 14.45 | 0.00 | - | 110 | 0 |
| 19.28 | 0.00 | - | 184 | 0 | 2024-11-15 | 15.90 | 0.00 | - | 170 | 0 |
| 20.70 | 0.00 | - | 722 | 0 | 2024-12-20 | 16.60 | 0.00 | - | 171 | 0 |
| 21.58 | 0.00 | - | 1,001 | 0 | 2025-01-17 | 16.98 | 0.00 | - | 491 | 0 |
| 24.31 | 0.00 | - | 53 | 0 | 2025-03-21 | 18.80 | 0.00 | - | 2 | 0 |
| 27.99 | 0.00 | - | 43 | 0 | 2025-06-20 | 22.69 | 0.00 | - | 1 | 0 |
| 30.66 | 0.00 | - | 5 | 0 | 2025-09-19 | 20.90 | 0.00 | - | 2 | 0 |
| 35.55 | 0.00 | - | 36 | 0 | 2025-12-19 | 23.85 | 0.00 | - | 249 | 0 |
| 36.45 | 0.00 | - | 52 | 0 | 2026-01-16 | 26.60 | 0.00 | - | 1 | 0 |
| 41.35 | 0.00 | - | 9 | 0 | 2026-06-18 | 24.95 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | 58 | 0 | 2026-12-18 | 28.83 | 0.00 | - | 23 | 0 |
© 2024 Yahoo. All rights reserved.