Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.10-90.91%2795,8702023-02-1767.350.00-1,3250
0.04-0.18-81.82%2905,5842023-03-1760.190.00-55
0.13-0.23-63.89%7681,1642023-04-2177.400.00-30
0.30-0.54-64.29%1996,9952023-06-1664.900.00-780220
0.41-0.63-60.58%131,1972023-07-2165.72+7.05+12.02%9217
0.65-0.93-58.86%672,0712023-09-1575.370.00-1230
1.29-1.48-53.43%23023,1012024-01-1955.250.00-3522
2.82-1.83-39.35%303,4632024-06-2159.030.00-65
5.05-2.45-32.67%3282,7052025-01-1773.250.00-50