Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,628.11 -489.62 (-0.76%) CMC Crypto 200
1,318.53 -46.60 (-3.41%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 278 | 1,409 | 2024-05-10 | 0.04 | 0.00 | - | 1,245 | 6,575 |
| 18.75 | 0.00 | - | 579 | 13,644 | 2024-05-17 | 0.13 | 0.00 | - | 2,397 | 20,251 |
| 19.25 | 0.00 | - | 16 | 546 | 2024-05-24 | 0.24 | 0.00 | - | 428 | 1,348 |
| 19.35 | 0.00 | - | 39 | 391 | 2024-05-31 | 0.35 | 0.00 | - | 472 | 1,566 |
| 20.00 | 0.00 | - | 9 | 155 | 2024-06-07 | 0.45 | 0.00 | - | 376 | 1,044 |
| 18.23 | 0.00 | - | 3 | 6 | 2024-06-14 | 0.74 | 0.00 | - | 452 | 534 |
| 20.09 | 0.00 | - | 298 | 12,106 | 2024-06-21 | 0.88 | 0.00 | - | 1,860 | 20,849 |
| 22.25 | 0.00 | - | 106 | 4,483 | 2024-07-19 | 1.86 | 0.00 | - | 1,060 | 7,881 |
| 25.45 | 0.00 | - | 47 | 2,572 | 2024-08-16 | 4.25 | 0.00 | - | 405 | 4,646 |
| 26.91 | 0.00 | - | 113 | 7,395 | 2024-09-20 | 5.17 | 0.00 | - | 176 | 4,991 |
| 28.67 | 0.00 | - | 4 | 212 | 2024-10-18 | 6.00 | 0.00 | - | 172 | 1,777 |
| 30.20 | 0.00 | - | 6 | 501 | 2024-11-15 | 7.80 | 0.00 | - | 39 | 569 |
| 31.35 | 0.00 | - | 1 | 1,965 | 2024-12-20 | 8.90 | 0.00 | - | 5 | 1,627 |
| 33.80 | 0.00 | - | 341 | 18,826 | 2025-01-17 | 8.85 | 0.00 | - | 295 | 11,155 |
| 36.87 | 0.00 | - | 29 | 895 | 2025-03-21 | 10.79 | 0.00 | - | 11 | 921 |
| 40.65 | 0.00 | - | 13 | 9,475 | 2025-06-20 | 13.50 | 0.00 | - | 15 | 1,930 |
| 43.15 | 0.00 | - | 1 | 199 | 2025-09-19 | 15.50 | 0.00 | - | 10 | 520 |
| 45.78 | 0.00 | - | 6 | 2,456 | 2025-12-19 | 17.17 | 0.00 | - | 1,450 | 1,723 |
| 48.41 | 0.00 | - | 13 | 5,096 | 2026-01-16 | 17.80 | 0.00 | - | 1 | 1,228 |
| 54.05 | 0.00 | - | 41 | 3,281 | 2026-06-18 | 20.28 | 0.00 | - | 107 | 1,533 |
| 57.00 | 0.00 | - | 1 | 3,928 | 2026-12-18 | 21.92 | 0.00 | - | 7 | 84 |
© 2024 Yahoo. All rights reserved.