AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:170.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 103 | 7,918 | 2023-06-16 | 46.40 | +0.40 | +0.87% | 922 | 200 |
| 0.05 | 0.00 | - | 349 | 5,752 | 2023-07-21 | 77.30 | 0.00 | - | 2 | 0 |
| 0.25 | +0.03 | +13.64% | 187 | 892 | 2023-08-18 | 45.30 | -3.80 | -7.74% | 1 | 1 |
| 0.38 | +0.04 | +11.76% | 215 | 2,444 | 2023-09-15 | 43.05 | 0.00 | - | 3 | 0 |
| 0.63 | +0.09 | +16.67% | 28 | 2,701 | 2023-10-20 | 52.35 | 0.00 | - | 2 | 2 |
| 1.01 | +0.10 | +10.99% | 11 | 857 | 2023-11-17 | 44.40 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 58 | 23,896 | 2024-01-19 | 46.30 | +0.80 | +1.76% | 1,130 | 520 |
| 2.67 | -0.12 | -4.30% | 17 | 1,527 | 2024-03-15 | 43.57 | 0.00 | - | 3 | 0 |
| 4.53 | -0.02 | -0.44% | 4 | 3,562 | 2024-06-21 | 45.30 | 0.00 | - | 50 | 50 |
| 6.50 | +0.20 | +3.17% | 17 | 1,091 | 2024-09-20 | 75.64 | 0.00 | - | - | 0 |
| 8.90 | +0.05 | +0.56% | 2 | 3,208 | 2025-01-17 | 46.46 | 0.00 | - | 156 | 78 |
| 11.95 | +0.55 | +4.82% | 18 | 13,960 | 2025-06-20 | 47.70 | 0.00 | - | 20 | 32 |
| 15.60 | -0.40 | -2.50% | 16 | 2,557 | 2025-12-19 | 50.35 | 0.00 | - | 19 | 27 |
© 2023 Yahoo. All rights reserved.