Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,306.75 -233.86 (-0.99%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.10 | -90.91% | 279 | 5,870 | 2023-02-17 | 67.35 | 0.00 | - | 1,325 | 0 |
| 0.04 | -0.18 | -81.82% | 290 | 5,584 | 2023-03-17 | 60.19 | 0.00 | - | 5 | 5 |
| 0.13 | -0.23 | -63.89% | 768 | 1,164 | 2023-04-21 | 77.40 | 0.00 | - | 3 | 0 |
| 0.30 | -0.54 | -64.29% | 199 | 6,995 | 2023-06-16 | 64.90 | 0.00 | - | 780 | 220 |
| 0.41 | -0.63 | -60.58% | 13 | 1,197 | 2023-07-21 | 65.72 | +7.05 | +12.02% | 92 | 17 |
| 0.65 | -0.93 | -58.86% | 67 | 2,071 | 2023-09-15 | 75.37 | 0.00 | - | 123 | 0 |
| 1.29 | -1.48 | -53.43% | 230 | 23,101 | 2024-01-19 | 55.25 | 0.00 | - | 3 | 522 |
| 2.82 | -1.83 | -39.35% | 30 | 3,463 | 2024-06-21 | 59.03 | 0.00 | - | 6 | 5 |
| 5.05 | -2.45 | -32.67% | 328 | 2,705 | 2025-01-17 | 73.25 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
