Singapore markets close in 6 hours 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.58-0.64 (-0.36%)
At close: 04:00PM EST
177.08 -0.50 (-0.28%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.79-0.91-10.46%5613,7722024-03-080.13-0.04-23.53%14,9949,590
8.50-0.75-8.11%1,19835,4752024-03-150.57-0.01-1.72%3,31012,038
9.33-0.52-5.28%3124,9302024-03-221.11+0.02+1.83%1,0511,884
9.80-0.75-7.11%1491,0572024-03-281.44+0.01+0.70%5441,499
10.38-0.82-7.32%585182024-04-051.89+0.04+2.16%565363
11.60-0.20-1.69%42472024-04-122.30+0.05+2.22%26938
11.65-0.60-4.90%93716,0342024-04-192.80+0.11+4.09%6957,934
15.25-0.65-4.09%85711,5362024-05-175.74+0.21+3.80%4287,675
17.23-0.54-3.04%41311,7622024-06-216.84+0.23+3.48%835,189
19.02-0.13-0.68%853,5562024-07-197.60+0.20+2.70%292,960
21.54-0.11-0.51%421842024-08-169.30+0.20+2.20%181,333
23.15+0.05+0.22%808,0792024-09-209.95+0.02+0.20%332,136
25.15+1.60+6.79%3632024-10-1810.69-0.03-0.28%6878
26.32-0.23-0.87%681712024-11-1512.10-0.44-3.51%158
27.800.00-301,8722024-12-2012.30-0.41-3.23%5691
28.80-0.15-0.52%20422,7072025-01-1713.35+0.10+0.75%1705,590
31.32-0.37-1.17%82342025-03-2114.900.00-15223
35.45+0.45+1.29%2010,8562025-06-2016.92-0.08-0.47%201,368
38.77+0.25+0.65%31402025-09-1918.450.00-400508
41.32-0.18-0.43%392,6642025-12-1920.00-0.05-0.25%4697
42.05-0.21-0.50%1655,4232026-01-1620.36+0.01+0.05%24616
46.82+0.10+0.21%213,2312026-06-1822.20-0.57-2.50%15591