Calls
10 February 2023
Puts
Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | -0.10 | -90.91% | 279 | 5,870 | 2023-02-17 | 67.35 | 0.00 | - | 1,325 | 0 |
0.04 | -0.18 | -81.82% | 290 | 5,584 | 2023-03-17 | 60.19 | 0.00 | - | 5 | 5 |
0.13 | -0.23 | -63.89% | 768 | 1,164 | 2023-04-21 | 77.40 | 0.00 | - | 3 | 0 |
0.30 | -0.54 | -64.29% | 199 | 6,995 | 2023-06-16 | 64.90 | 0.00 | - | 780 | 220 |
0.41 | -0.63 | -60.58% | 13 | 1,197 | 2023-07-21 | 65.72 | +7.05 | +12.02% | 92 | 17 |
0.65 | -0.93 | -58.86% | 67 | 2,071 | 2023-09-15 | 75.37 | 0.00 | - | 123 | 0 |
1.29 | -1.48 | -53.43% | 230 | 23,101 | 2024-01-19 | 55.25 | 0.00 | - | 3 | 522 |
2.82 | -1.83 | -39.35% | 30 | 3,463 | 2024-06-21 | 59.03 | 0.00 | - | 6 | 5 |
5.05 | -2.45 | -32.67% | 328 | 2,705 | 2025-01-17 | 73.25 | 0.00 | - | 5 | 0 |