AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1037,9182023-06-1646.40+0.40+0.87%922200
0.050.00-3495,7522023-07-2177.300.00-20
0.25+0.03+13.64%1878922023-08-1845.30-3.80-7.74%11
0.38+0.04+11.76%2152,4442023-09-1543.050.00-30
0.63+0.09+16.67%282,7012023-10-2052.350.00-22
1.01+0.10+10.99%118572023-11-1744.400.00-30
1.600.00-5823,8962024-01-1946.30+0.80+1.76%1,130520
2.67-0.12-4.30%171,5272024-03-1543.570.00-30
4.53-0.02-0.44%43,5622024-06-2145.300.00-5050
6.50+0.20+3.17%171,0912024-09-2075.640.00--0
8.90+0.05+0.56%23,2082025-01-1746.460.00-15678
11.95+0.55+4.82%1813,9602025-06-2047.700.00-2032
15.60-0.40-2.50%162,5572025-12-1950.350.00-1927