Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,082.58 +16.64 (+0.54%) Nikkei
33,321.22 -87.17 (-0.26%) Hang Seng
16,951.94 -402.20 (-2.32%) FTSE 100
7,455.24 -5.46 (-0.07%) Bitcoin USD
38,191.15 +1,101.61 (+2.97%) CMC Crypto 200
789.03 +24.34 (+3.18%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231201C00170000 | 2023-11-28 9:43AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN231208C00170000 | 2023-11-28 12:34PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMZN231215C00170000 | 2023-11-28 3:51PM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| AMZN231222C00170000 | 2023-11-28 2:04PM EST | 2023-12-22 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AMZN231229C00170000 | 2023-11-28 3:54PM EST | 2023-12-29 | 0.11 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| AMZN240105C00170000 | 2023-11-28 3:42PM EST | 2024-01-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMZN240119C00170000 | 2023-11-28 3:58PM EST | 2024-01-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 6.25% |
| AMZN240216C00170000 | 2023-11-28 3:59PM EST | 2024-02-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 797 | 0 | 6.25% |
| AMZN240315C00170000 | 2023-11-28 3:31PM EST | 2024-03-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| AMZN240419C00170000 | 2023-11-28 3:16PM EST | 2024-04-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 6.25% |
| AMZN240621C00170000 | 2023-11-28 2:30PM EST | 2024-06-21 | 6.52 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 3.13% |
| AMZN240719C00170000 | 2023-11-28 3:29PM EST | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| AMZN240920C00170000 | 2023-11-28 2:36PM EST | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| AMZN250117C00170000 | 2023-11-28 1:49PM EST | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AMZN250620C00170000 | 2023-11-28 2:40PM EST | 2025-06-20 | 19.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AMZN250919C00170000 | 2023-11-17 3:59PM EST | 2025-09-19 | 21.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMZN251219C00170000 | 2023-11-28 1:38PM EST | 2025-12-19 | 24.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN260116C00170000 | 2023-11-28 12:48PM EST | 2026-01-16 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231201P00170000 | 2023-11-27 11:25AM EST | 2023-12-01 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN231215P00170000 | 2023-11-21 9:34AM EST | 2023-12-15 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN231222P00170000 | 2023-11-08 9:37AM EST | 2023-12-22 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN231229P00170000 | 2023-11-24 12:23PM EST | 2023-12-29 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119P00170000 | 2023-11-28 10:45AM EST | 2024-01-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240216P00170000 | 2023-11-27 9:36AM EST | 2024-02-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240315P00170000 | 2023-11-21 11:52AM EST | 2024-03-15 | 27.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240419P00170000 | 2023-11-24 9:39AM EST | 2024-04-19 | 24.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621P00170000 | 2023-11-28 1:25PM EST | 2024-06-21 | 25.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240920P00170000 | 2023-11-28 2:38PM EST | 2024-09-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN250117P00170000 | 2023-11-28 10:02AM EST | 2025-01-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN250620P00170000 | 2023-11-27 11:06AM EST | 2025-06-20 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN251219P00170000 | 2023-10-27 10:21AM EST | 2025-12-19 | 44.60 | 32.80 | 34.20 | 0.00 | - | 4 | 176 | 23.00% |
| AMZN260116P00170000 | 2023-11-24 9:30AM EST | 2026-01-16 | 33.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.