AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C001700002023-05-26 1:06PM EDT2023-06-160.020.010.03+0.01+100.00%1137,78255.08%
AMZN230721C001700002023-05-26 3:27PM EDT2023-07-210.100.080.10+0.07+233.33%1,4012,90640.14%
AMZN230818C001700002023-05-26 3:49PM EDT2023-08-180.240.220.25+0.24-249-37.45%
AMZN230915C001700002023-05-26 1:40PM EDT2023-09-150.360.340.37+0.16+80.00%312,18534.62%
AMZN231020C001700002023-05-26 3:47PM EDT2023-10-200.550.530.56+0.21+61.76%392,72332.64%
AMZN231117C001700002023-05-26 3:43PM EDT2023-11-170.910.890.94+0.91-474133.34%
AMZN240119C001700002023-05-26 3:54PM EDT2024-01-191.451.461.52+0.44+43.56%27223,36332.07%
AMZN240315C001700002023-05-26 1:42PM EDT2024-03-152.632.432.53+0.62+30.85%221,52333.20%
AMZN240621C001700002023-05-26 3:57PM EDT2024-06-214.104.054.20+0.90+28.12%603,27333.85%
AMZN240920C001700002023-05-26 2:48PM EDT2024-09-206.045.755.90+1.49+32.75%201,07534.56%
AMZN250117C001700002023-05-26 3:56PM EDT2025-01-178.007.958.20+1.35+20.30%233,01935.44%
AMZN250620C001700002023-05-26 1:29PM EDT2025-06-2011.4510.9011.30+2.35+25.82%1,51416,25836.63%
AMZN251219C001700002023-05-26 3:10PM EDT2025-12-1914.5714.1514.40+2.37+19.43%662,41237.15%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P001700002023-05-26 3:37PM EDT2023-06-1650.0749.4050.25-5.18-9.38%83020081.25%
AMZN230721P001700002023-02-24 1:53PM EDT2023-07-2177.3071.4572.200.00-20194.64%
AMZN230818P001700002023-05-26 10:59AM EDT2023-08-1850.3249.3050.30+50.32-1-40.87%
AMZN230915P001700002023-05-22 9:33AM EDT2023-09-1553.5049.3550.500.00-2038.14%
AMZN231020P001700002023-05-19 9:32AM EDT2023-10-2052.3549.3050.550.00-2233.80%
AMZN231117P001700002023-05-26 9:39AM EDT2023-11-1753.0049.3550.55+53.00-7030.98%
AMZN240119P001700002023-05-26 3:37PM EDT2024-01-1950.0649.3550.30-4.52-8.28%2,36552024.27%
AMZN240315P001700002023-05-10 10:29AM EDT2024-03-1560.6549.3550.550.00-3023.91%
AMZN240621P001700002023-04-10 9:46AM EDT2024-06-2170.0058.8060.250.00-4048.88%
AMZN240920P001700002023-02-21 11:57AM EDT2024-09-2075.6468.5570.550.00--061.62%
AMZN250117P001700002023-02-13 2:08PM EDT2025-01-1771.1070.8576.850.00-1062.21%
AMZN250620P001700002023-05-26 10:47AM EDT2025-06-2051.9050.6052.35-2.67-4.89%152220.59%
AMZN251219P001700002023-05-26 3:47PM EDT2025-12-1951.9250.3552.50-3.58-6.45%1218.83%