Singapore markets close in 1 hour 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.03-0.70 (-0.47%)
At close: 04:00PM EST
146.88 -0.15 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN231201C001700002023-11-28 9:43AM EST2023-12-010.010.000.000.00-2025.00%
AMZN231208C001700002023-11-28 12:34PM EST2023-12-080.010.000.000.00-12025.00%
AMZN231215C001700002023-11-28 3:51PM EST2023-12-150.040.000.000.00-129012.50%
AMZN231222C001700002023-11-28 2:04PM EST2023-12-220.070.000.000.00-31012.50%
AMZN231229C001700002023-11-28 3:54PM EST2023-12-290.110.000.000.00-84012.50%
AMZN240105C001700002023-11-28 3:42PM EST2024-01-050.170.000.000.00-7012.50%
AMZN240119C001700002023-11-28 3:58PM EST2024-01-190.380.000.000.00-22506.25%
AMZN240216C001700002023-11-28 3:59PM EST2024-02-161.810.000.000.00-79706.25%
AMZN240315C001700002023-11-28 3:31PM EST2024-03-152.500.000.000.00-11306.25%
AMZN240419C001700002023-11-28 3:16PM EST2024-04-193.650.000.000.00-23206.25%
AMZN240621C001700002023-11-28 2:30PM EST2024-06-216.520.000.000.00-24203.13%
AMZN240719C001700002023-11-28 3:29PM EST2024-07-197.350.000.000.00-3503.13%
AMZN240920C001700002023-11-28 2:36PM EST2024-09-2010.000.000.000.00-6003.13%
AMZN250117C001700002023-11-28 1:49PM EST2025-01-1714.300.000.000.00-1103.13%
AMZN250620C001700002023-11-28 2:40PM EST2025-06-2019.220.000.000.00-803.13%
AMZN250919C001700002023-11-17 3:59PM EST2025-09-1921.150.000.000.00-503.13%
AMZN251219C001700002023-11-28 1:38PM EST2025-12-1924.350.000.000.00-201.56%
AMZN260116C001700002023-11-28 12:48PM EST2026-01-1624.850.000.000.00-101.56%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN231201P001700002023-11-27 11:25AM EST2023-12-0121.650.000.000.00-200.00%
AMZN231215P001700002023-11-21 9:34AM EST2023-12-1526.900.000.000.00-200.00%
AMZN231222P001700002023-11-08 9:37AM EST2023-12-2227.700.000.000.00-100.00%
AMZN231229P001700002023-11-24 12:23PM EST2023-12-2923.350.000.000.00-100.00%
AMZN240119P001700002023-11-28 10:45AM EST2024-01-1923.100.000.000.00-300.00%
AMZN240216P001700002023-11-27 9:36AM EST2024-02-1623.500.000.000.00-100.00%
AMZN240315P001700002023-11-21 11:52AM EST2024-03-1527.470.000.000.00-100.00%
AMZN240419P001700002023-11-24 9:39AM EST2024-04-1924.720.000.000.00-100.00%
AMZN240621P001700002023-11-28 1:25PM EST2024-06-2125.660.000.000.00-300.00%
AMZN240920P001700002023-11-28 2:38PM EST2024-09-2027.100.000.000.00-200.00%
AMZN250117P001700002023-11-28 10:02AM EST2025-01-1729.300.000.000.00-500.00%
AMZN250620P001700002023-11-27 11:06AM EST2025-06-2030.400.000.000.00-200.00%
AMZN251219P001700002023-10-27 10:21AM EST2025-12-1944.6032.8034.200.00-417623.00%
AMZN260116P001700002023-11-24 9:30AM EST2026-01-1633.920.000.000.00-200.00%