Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,806.51 -407.21 (-1.50%) CMC Crypto 200
577.55 -1.22 (-0.21%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:1660.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C01660000 | 2022-05-18 3:04PM EDT | 2024-01-19 | 729.00 | 981.30 | 998.50 | 0.00 | - | 6 | 27 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P01660000 | 2022-05-19 10:26AM EDT | 2024-01-19 | 160.70 | 111.80 | 120.85 | 0.00 | - | 3 | 30 | 0.00% |
| AMZN240621P01660000 | 2022-04-28 1:05PM EDT | 2024-06-21 | 84.30 | 145.00 | 161.00 | 0.00 | - | 3 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
