Singapore markets close in 4 hours 42 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.58-0.64 (-0.36%)
At close: 04:00PM EST
177.08 -0.50 (-0.28%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.26-0.34-2.50%622,0382024-03-080.03-0.04-57.14%2,7615,256
13.58-0.32-2.30%65622,6252024-03-150.20-0.02-9.09%1,08111,510
13.80-0.55-3.83%248232024-03-220.45-0.04-8.16%4313,217
14.77-0.12-0.81%693912024-03-280.70+0.01+1.45%5542,712
14.58-0.79-5.14%59702024-04-051.01+0.02+2.02%7991,931
14.66-0.99-6.33%6282024-04-121.31+0.07+5.65%15970
16.07-0.23-1.41%1,55213,2082024-04-191.70+0.04+2.41%1,7279,815
18.60-0.80-4.12%9,25223,0202024-05-174.04-0.02-0.49%2,6165,440
20.70-0.50-2.36%1806,6792024-06-215.04+0.02+0.40%1744,632
22.650.00-32,6512024-07-195.90+0.10+1.72%65829
24.30-0.70-2.80%271742024-08-167.15-0.25-3.38%5413
26.09-0.41-1.55%622,3352024-09-208.25+0.15+1.85%2302,014
27.29-0.23-0.84%8632024-10-189.03+0.11+1.23%25580
29.15-0.53-1.79%76162024-11-1510.30+0.16+1.58%5186
31.00+0.01+0.03%62,0392024-12-2010.90+0.10+0.93%231,403
31.80-0.23-0.72%679,4662025-01-1711.53+0.13+1.14%2932,993
35.77+1.34+3.89%175902025-03-2112.850.00-2,0032,374
39.04+0.72+1.88%92,4822025-06-2014.910.00-64299
42.50+4.32+11.31%21292025-09-1916.650.00-468
44.12+0.32+0.73%86572025-12-1918.000.00-2252
44.90+0.55+1.24%446622026-01-1618.390.00-21,161
49.45+0.70+1.44%138252026-06-1820.15-0.35-1.71%5947