AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:165.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 224 | 7,354 | 2023-06-16 | 66.85 | 0.00 | - | 92 | 0 |
| 0.06 | 0.00 | - | 8 | 4,397 | 2023-07-21 | 65.80 | 0.00 | - | 1 | 0 |
| 0.31 | +0.06 | +24.00% | 47 | 559 | 2023-08-18 | - | - | - | - | - |
| 0.48 | +0.06 | +14.29% | 2 | 1,819 | 2023-09-15 | 70.83 | 0.00 | - | 2 | 1 |
| 0.73 | +0.12 | +19.67% | 6 | 526 | 2023-10-20 | 40.35 | 0.00 | - | 1 | 0 |
| 1.29 | +0.16 | +14.16% | 68 | 697 | 2023-11-17 | - | - | - | - | - |
| 1.98 | +0.23 | +13.14% | 3 | 6,420 | 2024-01-19 | 42.62 | 0.00 | - | 1 | 301 |
| 3.25 | +0.33 | +11.30% | 5 | 890 | 2024-03-15 | 41.35 | +0.35 | +0.85% | 3 | 18 |
| 5.45 | +0.12 | +2.25% | 26 | 2,658 | 2024-06-21 | 50.01 | 0.00 | - | 1 | 2 |
| 7.42 | +0.47 | +6.76% | 5 | 688 | 2024-09-20 | - | - | - | - | - |
| 9.80 | +0.18 | +1.87% | 30 | 2,106 | 2025-01-17 | 41.85 | +0.05 | +0.12% | 1 | 43 |
| 13.50 | -0.10 | -0.74% | 1 | 33 | 2025-06-20 | 51.15 | 0.00 | - | 2 | 1 |
| 17.45 | +1.60 | +10.09% | 5 | 372 | 2025-12-19 | 45.80 | 0.00 | - | 2 | 18 |
© 2023 Yahoo. All rights reserved.