Singapore markets close in 2 hours 25 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.03+0.94 (+0.64%)
At close: 04:00PM EST
147.10 +0.07 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN231208C001650002023-12-01 3:47PM EST2023-12-080.010.000.000.00-1,161025.00%
AMZN231215C001650002023-12-01 3:57PM EST2023-12-150.050.000.000.00-857012.50%
AMZN231222C001650002023-12-01 3:54PM EST2023-12-220.110.000.000.00-561012.50%
AMZN231229C001650002023-12-01 3:28PM EST2023-12-290.170.000.000.00-239012.50%
AMZN240105C001650002023-12-01 3:34PM EST2024-01-050.280.000.000.00-2306.25%
AMZN240112C001650002023-12-01 3:55PM EST2024-01-120.440.000.000.00-1006.25%
AMZN240119C001650002023-12-01 3:58PM EST2024-01-190.620.000.000.00-18506.25%
AMZN240216C001650002023-12-01 3:54PM EST2024-02-162.490.000.000.00-3,74906.25%
AMZN240315C001650002023-12-01 3:59PM EST2024-03-153.450.000.000.00-4706.25%
AMZN240419C001650002023-12-01 3:55PM EST2024-04-194.740.000.000.00-5403.13%
AMZN240621C001650002023-12-01 3:50PM EST2024-06-217.800.000.000.00-17903.13%
AMZN240719C001650002023-12-01 3:40PM EST2024-07-198.700.000.000.00-1903.13%
AMZN240920C001650002023-12-01 1:53PM EST2024-09-2011.350.000.000.00-4403.13%
AMZN250117C001650002023-12-01 1:54PM EST2025-01-1715.500.000.000.00-1403.13%
AMZN250620C001650002023-12-01 1:07PM EST2025-06-2020.650.000.000.00-801.56%
AMZN250919C001650002023-11-30 10:44AM EST2025-09-1922.850.000.000.00-201.56%
AMZN251219C001650002023-12-01 3:36PM EST2025-12-1925.850.000.000.00-1501.56%
AMZN260116C001650002023-12-01 1:10PM EST2026-01-1626.300.000.000.00-101.56%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN231215P001650002023-11-30 2:52PM EST2023-12-1520.000.000.000.00-6200.00%
AMZN231229P001650002023-11-30 12:40PM EST2023-12-2919.900.000.000.00--00.00%
AMZN240105P001650002023-11-28 9:53AM EST2024-01-0519.250.000.000.00-100.00%
AMZN240112P001650002023-11-30 3:45PM EST2024-01-1219.900.000.000.00--00.00%
AMZN240119P001650002023-12-01 10:07AM EST2024-01-1918.590.000.000.00-400.00%
AMZN240216P001650002023-12-01 10:16AM EST2024-02-1619.530.000.000.00-200.00%
AMZN240315P001650002023-12-01 10:38AM EST2024-03-1520.110.000.000.00-2600.00%
AMZN240419P001650002023-11-27 9:56AM EST2024-04-1919.100.000.000.00-200.00%
AMZN240621P001650002023-11-30 3:55PM EST2024-06-2122.550.000.000.00-900.00%
AMZN240719P001650002023-12-01 10:28AM EST2024-07-1922.800.000.000.00-400.00%
AMZN240920P001650002023-12-01 12:16PM EST2024-09-2023.850.000.000.00-200.00%
AMZN250117P001650002023-12-01 1:25PM EST2025-01-1725.900.000.000.00-500.00%
AMZN250620P001650002023-11-21 10:24AM EST2025-06-2030.700.000.000.00-200.00%
AMZN250919P001650002023-11-22 11:18AM EST2025-09-1929.500.000.000.00-300.00%
AMZN251219P001650002023-11-29 10:19AM EST2025-12-1930.700.000.000.00-900.00%
AMZN260116P001650002023-12-01 2:00PM EST2026-01-1631.000.000.000.00-100.00%