AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C001650002023-05-30 1:24PM EDT2023-06-160.030.000.010.00-5017,37350.00%
AMZN230721C001650002023-05-31 11:36AM EDT2023-07-210.100.080.10-0.01-9.09%103,58038.87%
AMZN230818C001650002023-05-31 9:30AM EDT2023-08-180.300.280.30-0.06-16.67%11941337.11%
AMZN230915C001650002023-05-31 10:24AM EDT2023-09-150.500.430.46-0.04-7.41%71,70934.55%
AMZN231020C001650002023-05-31 11:19AM EDT2023-10-200.710.680.71-0.09-11.25%1043332.79%
AMZN231117C001650002023-05-31 9:56AM EDT2023-11-171.361.131.16+0.06+4.62%114633.55%
AMZN240119C001650002023-05-31 10:03AM EDT2024-01-192.101.831.88-0.05-2.33%36,79332.53%
AMZN240315C001650002023-05-31 12:00PM EDT2024-03-152.962.923.00-0.36-10.84%159833.63%
AMZN240621C001650002023-05-30 3:15PM EDT2024-06-215.204.654.800.00-42,74534.24%
AMZN240920C001650002023-05-30 11:39AM EDT2024-09-207.016.506.600.00-268434.94%
AMZN250117C001650002023-05-30 2:51PM EDT2025-01-179.708.709.000.00-62,10935.82%
AMZN250620C001650002023-05-30 12:47PM EDT2025-06-2012.6511.6512.050.00-13436.79%
AMZN251219C001650002023-05-30 3:36PM EDT2025-12-1916.0514.8015.250.00-1125837.39%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P001650002023-03-23 3:14PM EDT2023-06-1666.8557.8058.250.00-920249.26%
AMZN230721P001650002023-02-13 1:26PM EDT2023-07-2165.8068.0069.700.00-10203.82%
AMZN230915P001650002023-01-11 4:02PM EDT2023-09-1570.8366.6568.150.00-21135.83%
AMZN240119P001650002023-05-26 12:10PM EDT2024-01-1944.1045.2545.850.00-50021.97%
AMZN240315P001650002023-02-06 3:51PM EDT2024-03-1562.4170.3571.750.00--091.51%
AMZN240621P001650002023-05-23 3:29PM EDT2024-06-2150.0145.7046.550.00-1021.63%
AMZN250117P001650002023-05-22 1:26PM EDT2025-01-1750.2046.3046.900.00-2618.75%
AMZN250620P001650002023-05-22 10:47AM EDT2025-06-2051.1546.8048.900.00-1121.75%
AMZN251219P001650002023-05-12 1:17PM EDT2025-12-1956.0046.7549.000.00-151619.72%