Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,906.40 -211.11 (-0.78%) CMC Crypto 200
579.66 +0.89 (+0.15%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C01620000 | 2022-06-01 2:25PM EDT | 2024-01-19 | 1,041.94 | 1,010.90 | 1,028.00 | 0.00 | - | 3 | 18 | 0.00% |
| AMZN240621C01620000 | 2022-05-19 11:46AM EDT | 2024-06-21 | 840.00 | 1,052.50 | 1,071.45 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P01620000 | 2022-05-13 2:28PM EDT | 2024-01-19 | 140.55 | 103.55 | 112.15 | 0.00 | - | 4 | 40 | 0.00% |
| AMZN240621P01620000 | 2022-05-24 2:36PM EDT | 2024-06-21 | 187.80 | 117.50 | 133.50 | 0.00 | - | 1 | 65 | 0.00% |
© 2023 Yahoo. All rights reserved.
