Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,762.39 -2,103.64 (-3.35%) CMC Crypto 200
1,260.43 -97.58 (-7.19%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517C00162500 | 2024-05-10 11:58AM EDT | 2024-05-17 | 25.15 | 24.80 | 25.55 | -1.91 | -7.06% | 47 | 603 | 57.23% |
| AMZN240524C00162500 | 2024-05-09 3:08PM EDT | 2024-05-24 | 25.45 | 24.85 | 25.95 | -2.92 | -10.29% | 1 | 4 | 57.76% |
| AMZN240621C00162500 | 2024-05-09 1:04PM EDT | 2024-06-21 | 30.43 | 25.95 | 26.70 | 0.00 | - | 71 | 3,614 | 39.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517P00162500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | 0.00 | - | 1,248 | 2,053 | 48.44% |
| AMZN240524P00162500 | 2024-05-10 3:14PM EDT | 2024-05-24 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 126 | 137 | 36.13% |
| AMZN240621P00162500 | 2024-05-10 3:42PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.37 | +0.04 | +12.50% | 41 | 4,357 | 26.47% |
© 2024 Yahoo. All rights reserved.