Singapore markets open in 3 hours 10 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,876.59 -2,308.21 (-3.84%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.33 | +4.90 | +23.98% | 248 | 280 | 2024-05-03 | 0.03 | -1.18 | -97.52% | 3,099 | 6,694 |
| 26.35 | +5.75 | +27.91% | 10 | 44 | 2024-05-10 | 0.09 | -1.58 | -94.61% | 689 | 797 |
| 20.60 | -2.90 | -12.34% | 4 | 278 | 2024-05-17 | 0.14 | -1.71 | -92.43% | 292 | 4,375 |
| 26.61 | +1.46 | +5.81% | 70 | 3,134 | 2024-06-21 | 0.92 | -2.13 | -69.84% | 1,638 | 5,272 |
© 2024 Yahoo. All rights reserved.