Singapore markets close in 5 hours 49 minutes
Straits Times Index
3,212.06 -3.34 (-0.10%) Nikkei
32,379.85 -298.77 (-0.91%) Hang Seng
17,619.14 -110.15 (-0.62%) FTSE 100
7,623.99 -59.92 (-0.78%) Bitcoin USD
26,367.15 +141.62 (+0.54%) CMC Crypto 200
564.11 +4.60 (+0.82%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 2,887 | 2023-09-29 | 21.50 | 0.00 | - | 60 | 0 |
| 0.01 | -0.01 | -50.00% | 33 | 470 | 2023-10-06 | 26.79 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 5 | 84 | 2023-10-13 | 16.55 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 5 | 576 | 2023-10-20 | - | - | - | - | - |
| 0.25 | +0.06 | +31.58% | 32 | 265 | 2023-10-27 | - | - | - | - | - |
| 0.51 | -0.08 | -13.56% | 2 | 1 | 2023-11-03 | 25.90 | +25.90 | - | 26 | 0 |
| 2.21 | +0.36 | +19.46% | 1 | 6,593 | 2024-01-19 | 18.90 | 0.00 | - | 8 | 110 |
| 7.30 | +0.45 | +6.57% | 11 | 1,064 | 2024-06-21 | 28.60 | 0.00 | - | 60 | 189 |
© 2023 Yahoo. All rights reserved.
