Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.26 +44.65 (+3.36%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240802C00157500 | 2024-07-26 3:53PM EDT | 2024-08-02 | 25.39 | 24.10 | 26.35 | -0.66 | -2.53% | 23 | - | 56.54% |
| AMZN240809C00157500 | 2024-07-26 10:42AM EDT | 2024-08-09 | 25.10 | 25.95 | 27.00 | -1.40 | -5.28% | - | - | 64.97% |
| AMZN240816C00157500 | 2024-07-25 12:06PM EDT | 2024-08-16 | 26.85 | 26.50 | 27.00 | 0.00 | - | - | - | 56.64% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240802P00157500 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.63 | 0.57 | 0.64 | -0.37 | -37.00% | 175 | - | 69.78% |
| AMZN240809P00157500 | 2024-07-26 3:09PM EDT | 2024-08-09 | 0.92 | 0.84 | 1.07 | -0.40 | -30.30% | 6 | - | 57.25% |
| AMZN240816P00157500 | 2024-07-26 3:43PM EDT | 2024-08-16 | 1.25 | 1.20 | 1.33 | -0.14 | -10.07% | 6 | - | 51.22% |
© 2024 Yahoo. All rights reserved.