Singapore markets closed
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,358.54 -43.66 (-0.99%) Dow
34,269.39 -171.49 (-0.50%) Nasdaq
13,318.23 -150.90 (-1.12%) Bitcoin USD
26,560.09 -547.20 (-2.02%) CMC Crypto 200
565.64 -10.62 (-1.84%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:157.50
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230922C00157500 | 2023-09-20 3:55PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 309 | 1,604 | 87.50% |
| AMZN230929C00157500 | 2023-09-21 10:26AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,668 | 43.75% |
| AMZN231006C00157500 | 2023-09-21 9:52AM EDT | 2023-10-06 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 265 | 178 | 36.72% |
| AMZN231013C00157500 | 2023-09-21 9:40AM EDT | 2023-10-13 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 21 | 84 | 33.59% |
| AMZN231027C00157500 | 2023-09-21 9:30AM EDT | 2023-10-27 | 0.28 | 0.21 | 0.34 | -0.12 | -30.00% | 54 | 251 | 35.40% |
| AMZN240119C00157500 | 2023-09-20 11:26AM EDT | 2024-01-19 | 2.27 | 2.27 | 2.30 | -1.13 | -33.24% | 1 | 6,553 | 32.61% |
| AMZN240621C00157500 | 2023-09-20 1:02PM EDT | 2024-06-21 | 7.37 | 7.45 | 7.55 | -2.24 | -23.31% | 12 | 1,118 | 35.85% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230922P00157500 | 2023-09-20 3:03PM EDT | 2023-09-22 | 20.75 | 26.15 | 26.50 | 0.00 | - | 250 | 0 | 0.00% |
| AMZN230929P00157500 | 2023-09-20 3:24PM EDT | 2023-09-29 | 21.50 | 26.15 | 26.60 | 0.00 | - | 60 | 0 | 0.00% |
| AMZN231006P00157500 | 2023-09-20 3:16PM EDT | 2023-10-06 | 21.60 | 26.20 | 26.55 | 0.00 | - | 20 | 1 | 0.00% |
| AMZN240119P00157500 | 2023-08-04 11:54AM EDT | 2024-01-19 | 18.90 | 21.15 | 21.60 | 0.00 | - | 8 | 110 | 0.00% |
| AMZN240621P00157500 | 2023-09-19 10:55AM EDT | 2024-06-21 | 25.70 | 28.95 | 29.20 | 0.00 | - | 1 | 134 | 22.57% |
© 2023 Yahoo. All rights reserved.
