Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.68+0.05 (+0.03%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:157.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240426C001575002024-04-19 3:55PM EDT2024-04-2620.3017.4517.70+2.41+13.47%12461.23%
AMZN240503C001575002024-04-22 9:55AM EDT2024-05-0321.2519.0019.05+3.05+16.76%113662.57%
AMZN240621C001575002024-04-22 10:30AM EDT2024-06-2122.3521.8522.00+0.80+3.71%83,14742.21%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240426P001575002024-04-22 10:42AM EDT2024-04-260.110.110.13-0.09-45.00%1,06836848.73%
AMZN240503P001575002024-04-22 11:02AM EDT2024-05-031.331.351.38-0.22-14.19%28223056.20%
AMZN240621P001575002024-04-22 10:59AM EDT2024-06-213.153.153.25-0.35-10.00%83,73034.99%