Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:157.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001575002022-12-02 1:39PM EST2023-01-200.050.040.060.00-2019,51256.25%
AMZN230616C001575002022-12-01 3:45PM EST2023-06-160.750.610.680.00-12,82741.46%
AMZN230915C001575002022-11-30 11:34AM EST2023-09-151.301.141.250.00-1758438.97%
AMZN240119C001575002022-12-02 3:38PM EST2024-01-192.372.272.50-0.11-4.44%3,0876,53038.71%
AMZN240621C001575002022-12-01 9:54AM EST2024-06-214.734.004.350.00-249739.09%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001575002022-12-02 3:52PM EST2023-01-2063.5563.2063.55+1.45+2.33%3,0371,24866.41%
AMZN230616P001575002022-12-02 3:23PM EST2023-06-1663.3563.0563.80+1.35+2.18%38226038.21%
AMZN230915P001575002022-11-23 3:22PM EST2023-09-1562.7062.8563.850.00-420032.23%
AMZN240119P001575002022-11-10 3:12PM EST2024-01-1961.1262.8063.900.00-8027.39%
AMZN240621P001575002022-12-01 2:25PM EST2024-06-2162.0062.3564.200.00-361525.51%