Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,309.20 -237.17 (-1.01%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.32 | -88.89% | 5,448 | 12,093 | 2023-02-17 | 45.85 | +8.25 | +21.94% | 120 | 78 |
| 0.11 | -0.50 | -81.97% | 6,904 | 34,448 | 2023-03-17 | 37.90 | 0.00 | - | 53 | 128 |
| 0.25 | -0.71 | -73.96% | 4,770 | 10,875 | 2023-04-21 | 42.55 | +5.53 | +14.94% | 1 | 20 |
| 0.67 | -1.31 | -66.16% | 2,238 | 18,231 | 2023-06-16 | 37.45 | 0.00 | - | 824 | 3,110 |
| 0.89 | -1.53 | -63.22% | 2,000 | 1,939 | 2023-07-21 | 39.11 | 0.00 | - | 41 | 21 |
| 1.50 | -2.00 | -57.14% | 594 | 4,075 | 2023-09-15 | 37.36 | 0.00 | - | 7 | 250 |
| 2.93 | -2.67 | -47.68% | 2,090 | 34,561 | 2024-01-19 | 44.15 | +4.95 | +12.63% | 21 | 92 |
| 5.00 | -3.40 | -40.48% | 547 | 7,298 | 2024-06-21 | 42.75 | +1.90 | +4.65% | 1 | 28 |
| 7.97 | -4.23 | -34.67% | 377 | 27,087 | 2025-01-17 | 45.20 | +4.10 | +9.98% | 5 | 1,027 |
© 2023 Yahoo. All rights reserved.
