Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.32-88.89%5,44812,0932023-02-1745.85+8.25+21.94%12078
0.11-0.50-81.97%6,90434,4482023-03-1737.900.00-53128
0.25-0.71-73.96%4,77010,8752023-04-2142.55+5.53+14.94%120
0.67-1.31-66.16%2,23818,2312023-06-1637.450.00-8243,110
0.89-1.53-63.22%2,0001,9392023-07-2139.110.00-4121
1.50-2.00-57.14%5944,0752023-09-1537.360.00-7250
2.93-2.67-47.68%2,09034,5612024-01-1944.15+4.95+12.63%2192
5.00-3.40-40.48%5477,2982024-06-2142.75+1.90+4.65%128
7.97-4.23-34.67%37727,0872025-01-1745.20+4.10+9.98%51,027