AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3,4391,1182023-06-09-----
0.04-0.01-20.00%83535,0442023-06-1625.80-1.45-5.32%5,5262,435
0.08-0.01-11.11%1662922023-06-23-----
0.13-0.01-7.14%1486502023-06-30-----
0.17-0.01-5.56%1051102023-07-0729.000.00-200
0.31+0.01+3.33%1,3887,9572023-07-2130.250.00-632
1.07+0.04+3.88%5,6706,5002023-08-1827.260.00-622
1.58+0.11+7.48%7075,5172023-09-1526.15-1.00-3.68%12243
2.31+0.17+7.94%2833,5602023-10-2026.05-15.15-36.77%40
3.45+0.21+6.48%1,6326322023-11-17-----
4.83+0.28+6.15%1,13902024-01-1926.75-1.25-4.46%8121
6.95+0.51+7.92%903,9232024-03-1530.940.00-25
9.50+0.50+5.56%2156,8982024-06-2132.500.00-1191
12.09+1.04+9.41%576122024-09-2031.000.00-13
14.80+0.92+6.63%1,19816,2672025-01-1730.65-1.78-5.49%920299
18.43+1.10+6.35%391,2082025-06-2035.020.00-679
22.20+1.16+5.51%1534,6812025-12-1933.85-3.48-9.32%1248