AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:150.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3,439 | 1,118 | 2023-06-09 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 835 | 35,044 | 2023-06-16 | 25.80 | -1.45 | -5.32% | 5,526 | 2,435 |
| 0.08 | -0.01 | -11.11% | 166 | 292 | 2023-06-23 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 148 | 650 | 2023-06-30 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 105 | 110 | 2023-07-07 | 29.00 | 0.00 | - | 20 | 0 |
| 0.31 | +0.01 | +3.33% | 1,388 | 7,957 | 2023-07-21 | 30.25 | 0.00 | - | 63 | 2 |
| 1.07 | +0.04 | +3.88% | 5,670 | 6,500 | 2023-08-18 | 27.26 | 0.00 | - | 6 | 22 |
| 1.58 | +0.11 | +7.48% | 707 | 5,517 | 2023-09-15 | 26.15 | -1.00 | -3.68% | 12 | 243 |
| 2.31 | +0.17 | +7.94% | 283 | 3,560 | 2023-10-20 | 26.05 | -15.15 | -36.77% | 4 | 0 |
| 3.45 | +0.21 | +6.48% | 1,632 | 632 | 2023-11-17 | - | - | - | - | - |
| 4.83 | +0.28 | +6.15% | 1,139 | 0 | 2024-01-19 | 26.75 | -1.25 | -4.46% | 8 | 121 |
| 6.95 | +0.51 | +7.92% | 90 | 3,923 | 2024-03-15 | 30.94 | 0.00 | - | 2 | 5 |
| 9.50 | +0.50 | +5.56% | 215 | 6,898 | 2024-06-21 | 32.50 | 0.00 | - | 11 | 91 |
| 12.09 | +1.04 | +9.41% | 57 | 612 | 2024-09-20 | 31.00 | 0.00 | - | 1 | 3 |
| 14.80 | +0.92 | +6.63% | 1,198 | 16,267 | 2025-01-17 | 30.65 | -1.78 | -5.49% | 920 | 299 |
| 18.43 | +1.10 | +6.35% | 39 | 1,208 | 2025-06-20 | 35.02 | 0.00 | - | 6 | 79 |
| 22.20 | +1.16 | +5.51% | 153 | 4,681 | 2025-12-19 | 33.85 | -3.48 | -9.32% | 12 | 48 |
© 2023 Yahoo. All rights reserved.