Singapore markets open in 7 hours 41 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.93 +15.19 (+0.29%) Dow
38,914.27 +62.00 (+0.16%) Nasdaq
16,380.33 +31.09 (+0.19%) Bitcoin USD
63,460.17 +36.88 (+0.06%) CMC Crypto 200
1,317.48 -47.64 (-3.49%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.12 | +1.38 | +3.66% | 1 | 240 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 62 | 2,516 |
| 40.00 | +2.11 | +5.57% | 7 | 4,668 | 2024-05-17 | 0.03 | -0.01 | -20.00% | 640 | 13,135 |
| 38.50 | 0.00 | - | 53 | 88 | 2024-05-24 | 0.04 | -0.02 | -33.33% | 73 | 2,931 |
| 39.75 | +0.85 | +2.19% | 2 | 387 | 2024-05-31 | 0.08 | 0.00 | - | 16 | 999 |
| 39.80 | +0.80 | +2.05% | 266 | 110 | 2024-06-07 | 0.10 | -0.02 | -16.67% | 17 | 230 |
| - | - | - | - | - | 2024-06-14 | 0.10 | -0.03 | -23.08% | 1 | 152 |
| 40.40 | +0.40 | +1.00% | 48 | 29,455 | 2024-06-21 | 0.19 | 0.00 | - | 322 | 29,783 |
| 41.82 | +1.91 | +4.79% | 214 | 3,388 | 2024-07-19 | 0.40 | 0.00 | - | 171 | 48,264 |
| 42.28 | +0.62 | +1.49% | 16 | 526 | 2024-08-16 | 1.21 | -0.04 | -3.20% | 23 | 3,243 |
| 44.15 | +0.98 | +2.27% | 18 | 5,464 | 2024-09-20 | 1.77 | -0.08 | -4.32% | 18 | 6,592 |
| 42.00 | 0.00 | - | 44 | 362 | 2024-10-18 | 2.13 | -0.34 | -13.77% | 7 | 2,237 |
| 45.40 | 0.00 | - | 3 | 473 | 2024-11-15 | 3.62 | 0.00 | - | 18 | 497 |
| 47.95 | +2.48 | +5.45% | 2 | 1,246 | 2024-12-20 | 3.75 | -0.10 | -2.60% | 10 | 6,233 |
| 48.80 | +0.50 | +1.04% | 30 | 20,195 | 2025-01-17 | 4.09 | -0.21 | -4.88% | 94 | 17,832 |
| 49.69 | 0.00 | - | 19 | 544 | 2025-03-21 | 5.50 | -0.27 | -4.68% | 12 | 4,391 |
| 54.90 | +1.81 | +3.41% | 5 | 5,965 | 2025-06-20 | 7.30 | -0.10 | -1.35% | 10 | 2,133 |
| 53.10 | 0.00 | - | 24 | 412 | 2025-09-19 | 8.75 | -0.42 | -4.58% | 1 | 258 |
| 61.09 | +2.33 | +3.97% | 151 | 4,664 | 2025-12-19 | 10.27 | -0.21 | -2.00% | 3 | 6,827 |
| 61.55 | +0.94 | +1.55% | 12 | 7,987 | 2026-01-16 | 10.50 | -0.67 | -6.00% | 48 | 12,653 |
| 65.00 | 0.00 | - | 11 | 1,257 | 2026-06-18 | 12.70 | -1.65 | -11.50% | 15 | 1,131 |
| 70.80 | +2.80 | +4.12% | 6 | 1,128 | 2026-12-18 | 15.40 | 0.00 | - | 1 | 365 |
© 2024 Yahoo. All rights reserved.