Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.22+1.46 (+0.83%)
At close: 04:00PM EST
177.99 -0.23 (-0.13%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.47+1.17+4.29%453602024-03-080.01-0.01-50.00%3091,169
28.80+1.75+6.47%12833,2582024-03-150.06-0.01-14.29%58527,664
29.05+2.38+8.92%132392024-03-220.11-0.02-15.38%651,966
29.20+1.20+4.29%19692024-03-280.14-0.04-22.22%55502
24.400.00-652024-04-050.20-0.06-23.08%24437
30.15+1.60+5.60%618,1952024-04-190.41-0.07-14.58%54514,284
31.77+1.46+4.82%284,2632024-05-171.46-0.31-17.51%97916,263
33.07+1.42+4.49%13930,4342024-06-212.11-0.19-8.26%11221,895
34.30+1.30+3.94%2154,5672024-07-192.63-0.15-5.40%14543,354
35.45+2.40+7.26%12372024-08-163.74-0.31-7.65%620653
37.30+1.45+4.04%175,5092024-09-204.35-0.35-7.45%85,207
37.51+2.36+6.71%5322024-10-184.86-0.52-9.67%663
40.00+3.95+10.96%7752024-11-156.500.00-44241
41.32+3.00+7.83%816052024-12-206.55-0.48-6.83%143,434
42.10+1.90+4.73%6420,9032025-01-177.01-0.46-6.16%6116,247
44.40+2.45+5.84%51642025-03-218.550.00-15861
47.50+1.08+2.33%95,9182025-06-2010.00-0.60-5.66%171,669
50.00+2.23+4.67%13192025-09-1911.50-0.60-4.96%2180
52.75+1.75+3.43%114,8132025-12-1912.90-1.03-7.39%27,313
53.85+1.10+2.09%187,9002026-01-1613.00-0.69-5.04%1310,006
57.90+2.86+5.20%151,2212026-06-1815.05-0.65-4.14%20665