Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,218.18 -70.21 (-1.64%) Dow
32,931.73 -501.62 (-1.50%) Nasdaq
13,032.21 -275.56 (-2.07%) Bitcoin USD
27,411.60 -627.55 (-2.24%) CMC Crypto 200
585.96 -4.01 (-0.68%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:1480.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C01480000 | 2022-05-25 10:50AM EDT | 2024-01-19 | 847.25 | 1,118.30 | 1,136.00 | 0.00 | - | 2 | 16 | 0.00% |
| AMZN240621C01480000 | 2022-05-06 3:46PM EDT | 2024-06-21 | 1,031.69 | 1,156.00 | 1,174.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P01480000 | 2022-06-01 9:59AM EDT | 2024-01-19 | 80.44 | 77.05 | 85.20 | 0.00 | - | 15 | 45 | 0.00% |
| AMZN240621P01480000 | 2022-06-01 3:54PM EDT | 2024-06-21 | 101.00 | 91.00 | 101.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
