Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.54+0.78 (+0.44%)
As of 10:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:148.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240301C001480002024-02-29 12:47PM EST2024-03-0126.780.000.000.00-30330.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240301P001480002024-02-26 12:20PM EST2024-03-010.010.000.000.00-216250.00%
AMZN240308P001480002024-02-29 10:32AM EST2024-03-080.020.000.000.00-110225.00%