Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.68 +69.08 (+5.19%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240809C00148000 | 2024-07-25 10:53AM EDT | 2024-08-09 | 33.90 | 34.80 | 35.85 | 0.00 | - | - | - | 74.80% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240802P00148000 | 2024-07-26 3:16PM EDT | 2024-08-02 | 0.21 | 0.18 | 0.21 | -0.03 | -12.50% | 39 | - | 79.30% |
| AMZN240809P00148000 | 2024-07-25 11:42AM EDT | 2024-08-09 | 0.51 | 0.36 | 0.42 | 0.00 | - | - | - | 63.57% |
© 2024 Yahoo. All rights reserved.