Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.15+1.40 (+0.77%)
At close: 04:00PM EDT
180.57 -1.58 (-0.87%)
Pre-market: 09:05AM EDT
In the money
Show:ListStraddle
Strike:148.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240531C001480002024-05-24 3:44PM EDT2024-05-3132.480.000.000.00-550.00%
AMZN240607C001480002024-05-23 11:30AM EDT2024-06-0736.150.000.000.00--40.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240531P001480002024-05-24 3:59PM EDT2024-05-310.010.000.000.00-394050.00%
AMZN240607P001480002024-05-28 3:35PM EDT2024-06-070.020.000.000.00-13914025.00%