Singapore markets close in 1 hour 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:148.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202C001480002022-11-07 12:16PM EST2022-12-020.010.000.000.00-10050.00%
AMZN221216C001480002022-11-29 3:24PM EST2022-12-160.010.000.000.00-280050.00%
AMZN230120C001480002022-11-29 2:18PM EST2023-01-200.080.000.000.00-1025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P001480002022-10-28 2:35PM EST2022-12-1645.0054.2554.750.00-1,52100.00%
AMZN230120P001480002022-11-23 3:27PM EST2023-01-2053.600.000.000.00-93800.00%