Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,261.61 -1,156.53 (-1.80%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00147500 | 2024-04-25 9:48AM EDT | 2024-06-21 | 26.57 | 32.85 | 36.05 | 0.00 | - | 3 | 4,976 | 58.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00147500 | 2024-04-26 2:09PM EDT | 2024-06-21 | 1.14 | 1.10 | 1.14 | -0.67 | -37.02% | 246 | 2,837 | 38.87% |
© 2024 Yahoo. All rights reserved.