AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1,4407242023-06-0924.050.00-10
0.08-0.03-27.27%1,09916,8052023-06-1619.55-5.00-20.37%256
0.12-0.02-14.29%1388402023-06-23-----
0.21+0.02+10.53%5249772023-06-30-----
0.26-0.04-13.33%1153122023-07-07-----
0.50+0.02+4.17%5,0098,3242023-07-2120.80-1.65-7.35%13133
1.64+0.08+5.13%1,9131,7582023-08-1821.40-2.60-10.83%371
2.31+0.17+7.94%682,7072023-09-1520.00-5.00-20.00%523
3.25+0.10+3.17%4883,9872023-10-2021.80-18.58-46.01%90
4.58+0.27+6.26%1652,3452023-11-1722.00-7.13-24.48%18
6.15+0.10+1.65%1317,3342024-01-1923.15-2.50-9.75%29317
8.80+1.63+22.73%191,1232024-03-1523.60-3.20-11.94%1020
11.52+1.03+9.82%6610,0832024-06-2126.390.00-1142
14.02+1.05+8.10%376562024-09-2040.730.00-89
16.70+0.80+5.03%153,8942025-01-1734.200.00-1554
20.52+1.80+9.62%31552025-06-2031.800.00-126
24.04+1.19+5.21%63342025-12-1931.65-4.70-12.93%1618