AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:145.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,440 | 724 | 2023-06-09 | 24.05 | 0.00 | - | 1 | 0 |
| 0.08 | -0.03 | -27.27% | 1,099 | 16,805 | 2023-06-16 | 19.55 | -5.00 | -20.37% | 2 | 56 |
| 0.12 | -0.02 | -14.29% | 138 | 840 | 2023-06-23 | - | - | - | - | - |
| 0.21 | +0.02 | +10.53% | 524 | 977 | 2023-06-30 | - | - | - | - | - |
| 0.26 | -0.04 | -13.33% | 115 | 312 | 2023-07-07 | - | - | - | - | - |
| 0.50 | +0.02 | +4.17% | 5,009 | 8,324 | 2023-07-21 | 20.80 | -1.65 | -7.35% | 131 | 33 |
| 1.64 | +0.08 | +5.13% | 1,913 | 1,758 | 2023-08-18 | 21.40 | -2.60 | -10.83% | 37 | 1 |
| 2.31 | +0.17 | +7.94% | 68 | 2,707 | 2023-09-15 | 20.00 | -5.00 | -20.00% | 5 | 23 |
| 3.25 | +0.10 | +3.17% | 488 | 3,987 | 2023-10-20 | 21.80 | -18.58 | -46.01% | 9 | 0 |
| 4.58 | +0.27 | +6.26% | 165 | 2,345 | 2023-11-17 | 22.00 | -7.13 | -24.48% | 1 | 8 |
| 6.15 | +0.10 | +1.65% | 131 | 7,334 | 2024-01-19 | 23.15 | -2.50 | -9.75% | 29 | 317 |
| 8.80 | +1.63 | +22.73% | 19 | 1,123 | 2024-03-15 | 23.60 | -3.20 | -11.94% | 10 | 20 |
| 11.52 | +1.03 | +9.82% | 66 | 10,083 | 2024-06-21 | 26.39 | 0.00 | - | 1 | 142 |
| 14.02 | +1.05 | +8.10% | 37 | 656 | 2024-09-20 | 40.73 | 0.00 | - | 8 | 9 |
| 16.70 | +0.80 | +5.03% | 15 | 3,894 | 2025-01-17 | 34.20 | 0.00 | - | 1 | 554 |
| 20.52 | +1.80 | +9.62% | 3 | 155 | 2025-06-20 | 31.80 | 0.00 | - | 1 | 26 |
| 24.04 | +1.19 | +5.21% | 6 | 334 | 2025-12-19 | 31.65 | -4.70 | -12.93% | 16 | 18 |
© 2023 Yahoo. All rights reserved.