Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,881.30 -2,266.13 (-3.59%) CMC Crypto 200
1,261.66 -96.35 (-7.09%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.70 | -2.92 | -6.40% | 17 | 55 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 3,351 |
| 42.88 | -2.29 | -5.07% | 7 | 2,391 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 209 | 8,023 |
| 42.98 | -1.48 | -3.33% | 12 | 51 | 2024-05-24 | 0.03 | 0.00 | - | 9 | 202 |
| 46.57 | 0.00 | - | 1 | 19 | 2024-05-31 | 0.06 | +0.01 | +20.00% | 4 | 377 |
| 43.20 | -2.84 | -6.17% | 3 | 12 | 2024-06-07 | 0.06 | -0.03 | -33.33% | 2 | 48 |
| 42.66 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
| 43.83 | -1.47 | -3.25% | 13 | 15,101 | 2024-06-21 | 0.13 | 0.00 | - | 105 | 15,417 |
| 44.21 | -3.61 | -7.55% | 4 | 1,096 | 2024-07-19 | 0.25 | +0.01 | +4.17% | 12 | 75,720 |
| 46.97 | -1.53 | -3.15% | 1 | 1,289 | 2024-08-16 | 0.82 | 0.00 | - | 90 | 2,553 |
| 46.70 | -2.75 | -5.56% | 6 | 4,642 | 2024-09-20 | 1.28 | +0.06 | +4.92% | 43 | 3,821 |
| 47.92 | -2.66 | -5.26% | 1 | 89 | 2024-10-18 | 1.56 | +0.02 | +1.30% | 2 | 982 |
| 51.88 | 0.00 | - | 1 | 132 | 2024-11-15 | 2.44 | +0.02 | +0.83% | 2 | 899 |
| 53.97 | 0.00 | - | 1 | 180 | 2024-12-20 | 2.89 | +0.13 | +4.71% | 1 | 1,501 |
| 50.98 | -3.74 | -6.83% | 4 | 6,221 | 2025-01-17 | 3.47 | +0.32 | +10.16% | 8 | 6,025 |
| 57.50 | 0.00 | - | 1 | 698 | 2025-03-21 | 4.40 | 0.00 | - | 2 | 2,355 |
| 56.99 | -2.85 | -4.76% | 10 | 1,950 | 2025-06-20 | 6.10 | +0.10 | +1.67% | 48 | 2,571 |
| 62.82 | 0.00 | - | 1 | 197 | 2025-09-19 | 7.78 | 0.00 | - | 2 | 173 |
| 62.95 | -2.22 | -3.41% | 13 | 1,322 | 2025-12-19 | 8.60 | 0.00 | - | 8 | 3,316 |
| 63.45 | -0.25 | -0.39% | 2 | 756 | 2026-01-16 | 9.35 | +0.43 | +4.82% | 1 | 885 |
| 67.65 | 0.00 | - | 3 | 458 | 2026-06-18 | 11.54 | -0.10 | -0.86% | 2 | 562 |
| 73.26 | 0.00 | - | 1 | 194 | 2026-12-18 | 13.40 | +0.40 | +3.08% | 4 | 68 |
© 2024 Yahoo. All rights reserved.