Singapore markets close in 48 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:143.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202C001430002022-11-11 3:31PM EST2022-12-020.050.000.000.00-3050.00%
AMZN221216C001430002022-11-28 10:22AM EST2022-12-160.010.000.000.00-2050.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P001430002022-11-23 3:27PM EST2022-12-1648.400.000.000.00-75600.00%