Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00142500 | 2024-04-25 3:45PM EDT | 2024-06-21 | 33.40 | 33.40 | 33.85 | -3.55 | -9.61% | 13 | 5,187 | 50.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00142500 | 2024-04-25 2:51PM EDT | 2024-06-21 | 1.30 | 1.22 | 1.27 | +0.37 | +39.78% | 16 | 6,241 | 40.16% |