Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,864.90 -231.22 (-0.85%) CMC Crypto 200
578.97 +0.21 (+0.04%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:142.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00142500 | 2023-09-29 12:48PM EDT | 2024-01-19 | 4.20 | 4.20 | 4.25 | +0.20 | +5.00% | 155 | 11,346 | 34.16% |
| AMZN240621C00142500 | 2023-09-29 9:36AM EDT | 2024-06-21 | 10.70 | 10.55 | 10.65 | +1.65 | +18.23% | 6 | 5,225 | 37.88% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00142500 | 2023-09-29 10:29AM EDT | 2024-01-19 | 17.20 | 17.50 | 17.60 | -1.25 | -6.78% | 2 | 4,176 | 24.69% |
| AMZN240621P00142500 | 2023-09-29 9:46AM EDT | 2024-06-21 | 20.20 | 20.80 | 20.95 | -1.95 | -8.80% | 50 | 813 | 25.23% |
© 2023 Yahoo. All rights reserved.
