Singapore markets close in 6 hours 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.03-0.70 (-0.47%)
At close: 04:00PM EST
146.88 -0.15 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:142.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN231201C001420002023-11-28 3:16PM EST2023-12-015.005.155.35-1.21-19.48%33712,59735.11%
AMZN231208C001420002023-11-28 3:24PM EST2023-12-085.905.805.95-0.90-13.24%1241,50828.59%
AMZN231215C001420002023-11-28 3:58PM EST2023-12-156.606.506.60-0.95-12.58%42582928.37%
AMZN231222C001420002023-11-28 3:38PM EST2023-12-226.827.007.20-1.57-18.71%1156028.53%
AMZN231229C001420002023-11-28 12:41PM EST2023-12-297.657.507.70-1.05-12.07%2673928.39%
AMZN240105C001420002023-11-28 11:34AM EST2024-01-058.508.008.20-1.23-12.64%315128.55%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN231201P001420002023-11-28 3:59PM EST2023-12-010.130.130.14-0.13-50.00%2,1208,62327.83%
AMZN231208P001420002023-11-28 3:55PM EST2023-12-080.610.590.62-0.07-10.29%9441,46424.27%
AMZN231215P001420002023-11-28 3:55PM EST2023-12-151.131.111.14-0.02-1.74%72999924.20%
AMZN231222P001420002023-11-28 3:07PM EST2023-12-221.601.491.54+0.11+7.38%26257423.65%
AMZN231229P001420002023-11-28 3:12PM EST2023-12-291.971.831.87+0.17+9.44%15252423.08%
AMZN240105P001420002023-11-28 3:52PM EST2024-01-052.232.202.27+0.23+11.50%243923.28%