Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,821.68 -1,824.58 (-2.91%) CMC Crypto 200
1,256.24 -101.77 (-7.49%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.82 | +0.37 | +0.78% | 39 | 49 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 2,211 |
| 47.85 | -2.25 | -4.49% | 28 | 1,540 | 2024-05-17 | 0.01 | 0.00 | - | 1,253 | 4,548 |
| 47.95 | +0.16 | +0.33% | 49 | 100 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 1 | 859 |
| 47.39 | 0.00 | - | 6 | 32 | 2024-05-31 | 0.04 | +0.01 | +33.33% | 2 | 313 |
| 47.47 | 0.00 | - | 1 | 65 | 2024-06-07 | 0.14 | 0.00 | - | 2 | 235 |
| 48.39 | -1.46 | -2.93% | 21,437 | 1 | 2024-06-14 | 0.06 | -0.12 | -66.67% | 21,473 | 1 |
| 48.68 | -3.12 | -6.02% | 12 | 7,778 | 2024-06-21 | 0.10 | 0.00 | - | 40 | 8,211 |
| 49.17 | -0.53 | -1.07% | 1 | 726 | 2024-07-19 | 0.21 | +0.01 | +5.00% | 7 | 4,698 |
| 52.85 | 0.00 | - | 1 | 648 | 2024-08-16 | 0.60 | -0.02 | -3.23% | 28 | 1,748 |
| 53.10 | -1.20 | -2.21% | 5 | 3,284 | 2024-09-20 | 0.95 | +0.06 | +6.74% | 50 | 6,961 |
| 52.50 | -2.96 | -5.34% | 1 | 79 | 2024-10-18 | 1.21 | +0.06 | +5.22% | 4 | 3,121 |
| 51.64 | 0.00 | - | 1 | 199 | 2024-11-15 | 1.93 | +0.15 | +8.43% | 8 | 571 |
| 54.79 | +0.23 | +0.42% | 4 | 958 | 2024-12-20 | 2.36 | +0.15 | +6.79% | 23 | 4,016 |
| 56.15 | -1.85 | -3.19% | 265 | 8,420 | 2025-01-17 | 2.76 | +0.19 | +7.39% | 10 | 14,884 |
| 57.50 | -3.50 | -5.74% | 4 | 101 | 2025-03-21 | 3.80 | 0.00 | - | 15 | 3,484 |
| 60.90 | -2.77 | -4.35% | 5 | 6,928 | 2025-06-20 | 5.20 | +0.11 | +2.16% | 56 | 3,063 |
| 66.33 | 0.00 | - | 1 | 489 | 2025-09-19 | 6.65 | +0.30 | +4.72% | 1 | 1,370 |
| 66.01 | -2.99 | -4.33% | 1 | 3,055 | 2025-12-19 | 7.97 | 0.00 | - | 1 | 1,088 |
| 69.55 | 0.00 | - | 11 | 808 | 2026-01-16 | 8.15 | +0.37 | +4.76% | 1 | 5,656 |
| 73.10 | +2.12 | +2.99% | 1 | 3,449 | 2026-06-18 | 10.05 | -0.30 | -2.90% | 1 | 270 |
| 75.50 | -2.50 | -3.21% | 3 | 99 | 2026-12-18 | 11.50 | 0.00 | - | 1 | 187 |
© 2024 Yahoo. All rights reserved.