Singapore markets close in 9 minutes
Straits Times Index
3,372.22 +6.55 (+0.19%) Nikkei
27,346.88 +19.77 (+0.07%) Hang Seng
22,072.18 +229.85 (+1.05%) FTSE 100
7,794.42 +22.72 (+0.29%) BTC-USD
23,004.65 +103.58 (+0.45%) CMC Crypto 200
524.33 +5.54 (+1.07%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 132 | 0 | 2023-02-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 220 | 0 | 2023-02-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 270 | 0 | 2023-02-17 | 40.20 | 0.00 | - | 40 | 0 |
| 0.11 | 0.00 | - | 88 | 0 | 2023-02-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 22 | 0 | 2023-03-03 | 36.82 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 12 | 0 | 2023-03-10 | - | - | - | - | - |
| 0.24 | 0.00 | - | 32,771 | 0 | 2023-03-17 | 37.59 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 377 | 0 | 2023-04-21 | 44.51 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 775 | 0 | 2023-06-16 | 37.48 | 0.00 | - | 2 | 0 |
| 1.48 | 0.00 | - | 216 | 0 | 2023-07-21 | 39.95 | 0.00 | - | 1 | 0 |
| 2.36 | 0.00 | - | 26 | 0 | 2023-09-15 | 38.35 | 0.00 | - | 2 | 0 |
| 2.81 | 0.00 | - | 22 | 0 | 2023-10-20 | 39.09 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 1,184 | 0 | 2024-01-19 | 39.77 | 0.00 | - | 8 | 0 |
| 5.16 | 0.00 | - | 452 | 0 | 2024-03-15 | 38.88 | 0.00 | - | 4 | 0 |
| 6.94 | 0.00 | - | 211 | 0 | 2024-06-21 | 45.80 | 0.00 | - | 2 | 0 |
| 8.45 | 0.00 | - | 183 | 0 | 2024-09-20 | 39.58 | 0.00 | - | 2 | 0 |
| 10.45 | 0.00 | - | 14 | 0 | 2025-01-17 | 41.48 | 0.00 | - | 2 | 0 |
| 13.15 | 0.00 | - | 10 | 0 | 2025-06-20 | 40.50 | 0.00 | - | 9 | 0 |
| 15.20 | 0.00 | - | 36 | 0 | 2025-12-19 | 43.80 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
