Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 132 | 0 | 2023-02-03 | - | - | - | - | - |
0.05 | 0.00 | - | 220 | 0 | 2023-02-10 | - | - | - | - | - |
0.08 | 0.00 | - | 270 | 0 | 2023-02-17 | 40.20 | 0.00 | - | 40 | 0 |
0.11 | 0.00 | - | 88 | 0 | 2023-02-24 | - | - | - | - | - |
0.15 | 0.00 | - | 22 | 0 | 2023-03-03 | 36.82 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 12 | 0 | 2023-03-10 | - | - | - | - | - |
0.24 | 0.00 | - | 32,771 | 0 | 2023-03-17 | 37.59 | 0.00 | - | 1 | 0 |
0.46 | 0.00 | - | 377 | 0 | 2023-04-21 | 44.51 | 0.00 | - | 1 | 0 |
1.18 | 0.00 | - | 775 | 0 | 2023-06-16 | 37.48 | 0.00 | - | 2 | 0 |
1.48 | 0.00 | - | 216 | 0 | 2023-07-21 | 39.95 | 0.00 | - | 1 | 0 |
2.36 | 0.00 | - | 26 | 0 | 2023-09-15 | 38.35 | 0.00 | - | 2 | 0 |
2.81 | 0.00 | - | 22 | 0 | 2023-10-20 | 39.09 | 0.00 | - | 2 | 0 |
4.20 | 0.00 | - | 1,184 | 0 | 2024-01-19 | 39.77 | 0.00 | - | 8 | 0 |
5.16 | 0.00 | - | 452 | 0 | 2024-03-15 | 38.88 | 0.00 | - | 4 | 0 |
6.94 | 0.00 | - | 211 | 0 | 2024-06-21 | 45.80 | 0.00 | - | 2 | 0 |
8.45 | 0.00 | - | 183 | 0 | 2024-09-20 | 39.58 | 0.00 | - | 2 | 0 |
10.45 | 0.00 | - | 14 | 0 | 2025-01-17 | 41.48 | 0.00 | - | 2 | 0 |
13.15 | 0.00 | - | 10 | 0 | 2025-06-20 | 40.50 | 0.00 | - | 9 | 0 |
15.20 | 0.00 | - | 36 | 0 | 2025-12-19 | 43.80 | 0.00 | - | - | 0 |