AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-58039,4522023-06-1615.75-0.06-0.38%61,071
0.15-0.02-11.76%1882,4592023-06-2315.90+0.70+4.61%119
0.26-0.03-10.34%1,2943,3982023-06-3016.10+1.50+10.27%70
0.37-0.01-2.63%1461,0402023-07-0715.95+0.12+0.76%327
0.56+0.01+1.82%4034752023-07-14-----
0.69-0.08-10.39%3,90619,2182023-07-2116.85+1.85+12.33%25232
2.22-0.16-6.72%6,31717,6772023-08-1817.20-0.50-2.82%1330
2.95-0.20-6.35%1,5678,2282023-09-1517.85+0.65+3.78%2,700266
4.00-0.20-4.76%1244,1382023-10-2018.080.00-511,177
5.50-0.20-3.51%1,1242,7112023-11-1720.500.00-48
7.17-0.16-2.18%1,47024,4072024-01-1919.160.00-51,009
9.60+0.10+1.05%453,4342024-03-1519.050.00-46300
12.25-0.10-0.81%2196,0252024-06-2122.45+1.49+7.11%53,013
14.85-0.05-0.34%31,5122024-09-2023.300.00-10319
17.95-0.75-4.01%66,2772025-01-1724.950.00-34,352
21.57-0.68-3.06%99062025-06-2026.00-1.49-5.42%282
25.45-0.25-0.97%477802025-12-1928.580.00-23747