Singapore markets close in 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.13+2.58 (+2.57%)
At close: 04:00PM EST
102.42 -0.71 (-0.69%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-13202023-02-03-----
0.050.00-22002023-02-10-----
0.080.00-27002023-02-1740.200.00-400
0.110.00-8802023-02-24-----
0.150.00-2202023-03-0336.820.00-10
0.190.00-1202023-03-10-----
0.240.00-32,77102023-03-1737.590.00-10
0.460.00-37702023-04-2144.510.00-10
1.180.00-77502023-06-1637.480.00-20
1.480.00-21602023-07-2139.950.00-10
2.360.00-2602023-09-1538.350.00-20
2.810.00-2202023-10-2039.090.00-20
4.200.00-1,18402024-01-1939.770.00-80
5.160.00-45202024-03-1538.880.00-40
6.940.00-21102024-06-2145.800.00-20
8.450.00-18302024-09-2039.580.00-20
10.450.00-1402025-01-1741.480.00-20
13.150.00-1002025-06-2040.500.00-90
15.200.00-3602025-12-1943.800.00--0