Singapore markets close in 3 hours 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.54-1.19 (-0.68%)
At close: 04:00PM EST
173.46 -0.08 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.15-2.27-6.41%702024-03-010.010.00-60
33.280.00-102024-03-080.020.00-350
33.80-1.70-4.79%5302024-03-150.050.00-300
34.780.00-802024-03-220.090.00-20
34.300.00-502024-03-280.120.00-60
34.34-1.20-3.38%302024-04-050.180.00-10
34.55-1.67-4.61%3102024-04-190.310.00-580
36.25-0.87-2.34%3002024-05-170.990.00-490
37.50-1.50-3.85%1502024-06-211.490.00-180
40.270.00-1302024-07-191.890.00-780
40.110.00-702024-08-162.790.00-960
41.110.00-1402024-09-203.330.00-160
42.680.00-702024-10-183.730.00-1600
43.55+5.76+15.24%302024-11-154.660.00-80
45.810.00-202024-12-205.250.00-130
45.650.00-2402025-01-175.630.00-1,5980
48.100.00-102025-03-216.700.00-4000
51.400.00-502025-06-208.150.00-130
54.200.00-202025-09-199.370.00-80
55.750.00-1202025-12-1910.820.00-10
57.400.00-302026-01-1610.970.00-1,0020
61.300.00-3302026-06-1812.780.00-40