AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:140.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 580 | 39,452 | 2023-06-16 | 15.75 | -0.06 | -0.38% | 6 | 1,071 |
| 0.15 | -0.02 | -11.76% | 188 | 2,459 | 2023-06-23 | 15.90 | +0.70 | +4.61% | 1 | 19 |
| 0.26 | -0.03 | -10.34% | 1,294 | 3,398 | 2023-06-30 | 16.10 | +1.50 | +10.27% | 7 | 0 |
| 0.37 | -0.01 | -2.63% | 146 | 1,040 | 2023-07-07 | 15.95 | +0.12 | +0.76% | 3 | 27 |
| 0.56 | +0.01 | +1.82% | 403 | 475 | 2023-07-14 | - | - | - | - | - |
| 0.69 | -0.08 | -10.39% | 3,906 | 19,218 | 2023-07-21 | 16.85 | +1.85 | +12.33% | 25 | 232 |
| 2.22 | -0.16 | -6.72% | 6,317 | 17,677 | 2023-08-18 | 17.20 | -0.50 | -2.82% | 13 | 30 |
| 2.95 | -0.20 | -6.35% | 1,567 | 8,228 | 2023-09-15 | 17.85 | +0.65 | +3.78% | 2,700 | 266 |
| 4.00 | -0.20 | -4.76% | 124 | 4,138 | 2023-10-20 | 18.08 | 0.00 | - | 51 | 1,177 |
| 5.50 | -0.20 | -3.51% | 1,124 | 2,711 | 2023-11-17 | 20.50 | 0.00 | - | 4 | 8 |
| 7.17 | -0.16 | -2.18% | 1,470 | 24,407 | 2024-01-19 | 19.16 | 0.00 | - | 5 | 1,009 |
| 9.60 | +0.10 | +1.05% | 45 | 3,434 | 2024-03-15 | 19.05 | 0.00 | - | 46 | 300 |
| 12.25 | -0.10 | -0.81% | 219 | 6,025 | 2024-06-21 | 22.45 | +1.49 | +7.11% | 5 | 3,013 |
| 14.85 | -0.05 | -0.34% | 3 | 1,512 | 2024-09-20 | 23.30 | 0.00 | - | 10 | 319 |
| 17.95 | -0.75 | -4.01% | 6 | 6,277 | 2025-01-17 | 24.95 | 0.00 | - | 3 | 4,352 |
| 21.57 | -0.68 | -3.06% | 9 | 906 | 2025-06-20 | 26.00 | -1.49 | -5.42% | 2 | 82 |
| 25.45 | -0.25 | -0.97% | 47 | 780 | 2025-12-19 | 28.58 | 0.00 | - | 23 | 747 |
© 2023 Yahoo. All rights reserved.