Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,839.93 -2,051.95 (-3.26%) CMC Crypto 200
1,258.25 -99.76 (-7.35%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00137500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 53.12 | 50.50 | 51.35 | +0.12 | +0.23% | 1 | 3,672 | 60.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00137500 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.11 | +0.01 | +12.50% | 16 | 6,093 | 41.50% |
© 2024 Yahoo. All rights reserved.