Singapore markets close in 1 hour 41 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:136.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202C001360002022-11-18 10:59AM EST2022-12-020.010.000.000.00-7050.00%
AMZN221216C001360002022-11-29 11:57AM EST2022-12-160.020.000.000.00-33050.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202P001360002022-11-29 9:51AM EST2022-12-0242.600.000.000.00-200.00%
AMZN221216P001360002022-11-23 3:27PM EST2022-12-1641.850.000.000.00-38200.00%