Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.12-0.21 (-0.16%)
At close: 04:00PM EDT
129.21 +0.09 (+0.07%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230922C001360002023-09-22 3:48PM EDT2023-09-220.010.000.01-0.03-75.00%1,0998,66942.19%
AMZN230929C001360002023-09-22 3:59PM EDT2023-09-290.250.240.26-0.20-44.44%3,5382,21427.54%
AMZN231006C001360002023-09-22 3:59PM EDT2023-10-060.730.710.75-0.25-25.51%1,06769028.20%
AMZN231013C001360002023-09-22 3:59PM EDT2023-10-131.261.191.27-0.25-16.56%7281,39028.88%
AMZN231027C001360002023-09-22 3:55PM EDT2023-10-272.882.792.94-0.27-8.57%22723334.56%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230922P001360002023-09-22 3:59PM EDT2023-09-226.964.957.55+0.35+5.30%1,26011,211104.79%
AMZN230929P001360002023-09-22 3:59PM EDT2023-09-297.106.607.15+0.35+5.19%9113,65227.83%
AMZN231006P001360002023-09-22 3:46PM EDT2023-10-067.176.907.85-0.13-1.78%1682,33931.20%
AMZN231013P001360002023-09-22 2:52PM EDT2023-10-137.777.558.15+0.27+3.60%1828028.88%
AMZN231027P001360002023-09-22 3:46PM EDT2023-10-278.738.909.25-0.18-2.02%11241830.65%