Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 441 | 0 | 2023-02-03 | - | - | - | - | - |
0.08 | 0.00 | - | 122 | 0 | 2023-02-10 | 37.95 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 41 | 0 | 2023-02-17 | 31.80 | 0.00 | - | 20 | 0 |
0.18 | 0.00 | - | 28 | 0 | 2023-02-24 | 36.00 | 0.00 | - | - | 0 |
0.22 | 0.00 | - | 104 | 0 | 2023-03-03 | 31.87 | 0.00 | - | 1 | 0 |
0.27 | 0.00 | - | 143 | 0 | 2023-03-10 | - | - | - | - | - |
0.34 | 0.00 | - | 524 | 0 | 2023-03-17 | 32.45 | 0.00 | - | 16 | 0 |
0.67 | 0.00 | - | 345 | 0 | 2023-04-21 | 34.44 | 0.00 | - | 4 | 0 |
1.60 | 0.00 | - | 808 | 0 | 2023-06-16 | 32.85 | 0.00 | - | 13 | 0 |
2.00 | 0.00 | - | 131 | 0 | 2023-07-21 | 38.10 | 0.00 | - | 12 | 0 |
3.02 | 0.00 | - | 21 | 0 | 2023-09-15 | 34.60 | 0.00 | - | 2 | 0 |
3.55 | 0.00 | - | 13 | 0 | 2023-10-20 | 33.58 | 0.00 | - | 4 | 0 |
5.30 | 0.00 | - | 154 | 0 | 2024-01-19 | 34.07 | 0.00 | - | 4 | 0 |
6.35 | 0.00 | - | 166 | 0 | 2024-03-15 | 34.35 | 0.00 | - | 82 | 0 |
8.30 | 0.00 | - | 333 | 0 | 2024-06-21 | 35.12 | 0.00 | - | 8 | 0 |
9.85 | 0.00 | - | 60 | 0 | 2024-09-20 | 35.03 | 0.00 | - | 4 | 0 |
11.90 | 0.00 | - | 6 | 0 | 2025-01-17 | 37.39 | 0.00 | - | 4 | 0 |
14.28 | 0.00 | - | 44 | 0 | 2025-06-20 | 36.60 | 0.00 | - | 5 | 0 |
17.35 | 0.00 | - | 7 | 0 | 2025-12-19 | - | - | - | - | - |