Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.23+2.60 (+1.49%)
At close: 04:00PM EDT
177.67 +0.44 (+0.25%)
Pre-market: 05:31AM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.800.00-6402024-04-260.010.00-180
40.870.00-6102024-05-030.100.00-20
42.880.00-102024-05-100.200.00-70
43.420.00-6602024-05-170.250.00-280
41.800.00-202024-05-240.320.00-80
40.950.00-702024-05-310.390.00-860
44.470.00-9102024-06-210.620.00-830
41.630.00-202024-07-191.010.00-190
44.270.00-402024-08-161.490.00-780
47.600.00-2702024-09-202.020.00-1670
48.430.00-102024-10-182.430.00-40
47.140.00-902024-11-153.200.00-70
48.020.00-5002024-12-203.900.00-50
49.500.00-15402025-01-174.200.00-1200
57.230.00-302025-03-215.350.00-560
54.150.00-13702025-06-206.800.00-50
66.980.00-1102025-09-197.650.00-60
68.350.00-102025-12-199.050.00-2600
63.000.00-102026-01-169.590.00-50
65.100.00-102026-06-1811.290.00-10
70.920.00-302026-12-1813.280.00-10