Singapore markets closed
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,013.28 +102.74 (+0.45%) CMC Crypto 200
524.33 +5.54 (+1.07%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:135.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 441 | 0 | 2023-02-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 122 | 0 | 2023-02-10 | 37.95 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 41 | 0 | 2023-02-17 | 31.80 | 0.00 | - | 20 | 0 |
| 0.18 | 0.00 | - | 28 | 0 | 2023-02-24 | 36.00 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 104 | 0 | 2023-03-03 | 31.87 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 143 | 0 | 2023-03-10 | - | - | - | - | - |
| 0.34 | 0.00 | - | 524 | 0 | 2023-03-17 | 32.45 | 0.00 | - | 16 | 0 |
| 0.67 | 0.00 | - | 345 | 0 | 2023-04-21 | 34.44 | 0.00 | - | 4 | 0 |
| 1.60 | 0.00 | - | 808 | 0 | 2023-06-16 | 32.85 | 0.00 | - | 13 | 0 |
| 2.00 | 0.00 | - | 131 | 0 | 2023-07-21 | 38.10 | 0.00 | - | 12 | 0 |
| 3.02 | 0.00 | - | 21 | 0 | 2023-09-15 | 34.60 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 13 | 0 | 2023-10-20 | 33.58 | 0.00 | - | 4 | 0 |
| 5.30 | 0.00 | - | 154 | 0 | 2024-01-19 | 34.07 | 0.00 | - | 4 | 0 |
| 6.35 | 0.00 | - | 166 | 0 | 2024-03-15 | 34.35 | 0.00 | - | 82 | 0 |
| 8.30 | 0.00 | - | 333 | 0 | 2024-06-21 | 35.12 | 0.00 | - | 8 | 0 |
| 9.85 | 0.00 | - | 60 | 0 | 2024-09-20 | 35.03 | 0.00 | - | 4 | 0 |
| 11.90 | 0.00 | - | 6 | 0 | 2025-01-17 | 37.39 | 0.00 | - | 4 | 0 |
| 14.28 | 0.00 | - | 44 | 0 | 2025-06-20 | 36.60 | 0.00 | - | 5 | 0 |
| 17.35 | 0.00 | - | 7 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
