Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.13+2.58 (+2.57%)
At close: 04:00PM EST
102.51 -0.62 (-0.60%)
Pre-market: 05:28AM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-44102023-02-03-----
0.080.00-12202023-02-1037.950.00--0
0.120.00-4102023-02-1731.800.00-200
0.180.00-2802023-02-2436.000.00--0
0.220.00-10402023-03-0331.870.00-10
0.270.00-14302023-03-10-----
0.340.00-52402023-03-1732.450.00-160
0.670.00-34502023-04-2134.440.00-40
1.600.00-80802023-06-1632.850.00-130
2.000.00-13102023-07-2138.100.00-120
3.020.00-2102023-09-1534.600.00-20
3.550.00-1302023-10-2033.580.00-40
5.300.00-15402024-01-1934.070.00-40
6.350.00-16602024-03-1534.350.00-820
8.300.00-33302024-06-2135.120.00-80
9.850.00-6002024-09-2035.030.00-40
11.900.00-602025-01-1737.390.00-40
14.280.00-4402025-06-2036.600.00-50
17.350.00-702025-12-19-----