Singapore markets close in 7 hours 18 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.03+0.94 (+0.64%)
At close: 04:00PM EST
147.10 +0.07 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.02+0.28+2.39%3647442023-12-080.06-0.05-45.45%5141,949
12.52+0.74+6.28%35332,1382023-12-150.20-0.11-35.48%88927,132
12.81+1.79+16.24%354242023-12-220.36-0.09-20.00%2181,692
12.69+1.29+11.32%753042023-12-290.54-0.14-20.59%9101,712
13.48+1.83+15.71%16622024-01-050.76-0.36-32.14%23279
13.87+13.87-3332024-01-120.98+0.98-102
14.25+0.15+1.06%32529,6292024-01-191.23-0.19-13.38%51121,374
16.65+0.20+1.22%222160,6402024-02-163.28-0.22-6.29%19013,234
18.18+0.58+3.30%1445,9292024-03-154.05-0.32-7.32%1,4787,112
19.80+1.45+7.90%64,3952024-04-194.95-0.42-7.82%154,816
23.13+0.86+3.86%987,0222024-06-217.07-0.18-2.48%529,291
23.60-0.40-1.67%1892024-07-197.60-0.51-6.29%20140
26.55+1.45+5.78%44,7262024-09-209.07-0.73-7.45%1358,295
30.66+0.79+2.64%46,2362025-01-1711.46-0.64-5.29%25,386
35.60+0.75+2.15%32,8452025-06-2013.95-0.14-0.99%51645
38.420.00-5192025-09-1915.400.00-1352
40.04+0.69+1.75%49542025-12-1916.45-0.55-3.24%11,046
40.85+1.00+2.51%41,1072026-01-1616.86-0.44-2.54%68201