Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,112.38 +22.07 (+0.71%) Nikkei
33,257.39 -174.12 (-0.52%) Hang Seng
16,919.08 +88.78 (+0.53%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
40,664.73 +1,146.36 (+2.90%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.02 | +0.28 | +2.39% | 364 | 744 | 2023-12-08 | 0.06 | -0.05 | -45.45% | 514 | 1,949 |
| 12.52 | +0.74 | +6.28% | 353 | 32,138 | 2023-12-15 | 0.20 | -0.11 | -35.48% | 889 | 27,132 |
| 12.81 | +1.79 | +16.24% | 35 | 424 | 2023-12-22 | 0.36 | -0.09 | -20.00% | 218 | 1,692 |
| 12.69 | +1.29 | +11.32% | 75 | 304 | 2023-12-29 | 0.54 | -0.14 | -20.59% | 910 | 1,712 |
| 13.48 | +1.83 | +15.71% | 16 | 62 | 2024-01-05 | 0.76 | -0.36 | -32.14% | 23 | 279 |
| 13.87 | +13.87 | - | 3 | 33 | 2024-01-12 | 0.98 | +0.98 | - | 10 | 2 |
| 14.25 | +0.15 | +1.06% | 325 | 29,629 | 2024-01-19 | 1.23 | -0.19 | -13.38% | 511 | 21,374 |
| 16.65 | +0.20 | +1.22% | 222 | 160,640 | 2024-02-16 | 3.28 | -0.22 | -6.29% | 190 | 13,234 |
| 18.18 | +0.58 | +3.30% | 144 | 5,929 | 2024-03-15 | 4.05 | -0.32 | -7.32% | 1,478 | 7,112 |
| 19.80 | +1.45 | +7.90% | 6 | 4,395 | 2024-04-19 | 4.95 | -0.42 | -7.82% | 15 | 4,816 |
| 23.13 | +0.86 | +3.86% | 98 | 7,022 | 2024-06-21 | 7.07 | -0.18 | -2.48% | 52 | 9,291 |
| 23.60 | -0.40 | -1.67% | 1 | 89 | 2024-07-19 | 7.60 | -0.51 | -6.29% | 20 | 140 |
| 26.55 | +1.45 | +5.78% | 4 | 4,726 | 2024-09-20 | 9.07 | -0.73 | -7.45% | 135 | 8,295 |
| 30.66 | +0.79 | +2.64% | 4 | 6,236 | 2025-01-17 | 11.46 | -0.64 | -5.29% | 2 | 5,386 |
| 35.60 | +0.75 | +2.15% | 3 | 2,845 | 2025-06-20 | 13.95 | -0.14 | -0.99% | 51 | 645 |
| 38.42 | 0.00 | - | 5 | 19 | 2025-09-19 | 15.40 | 0.00 | - | 1 | 352 |
| 40.04 | +0.69 | +1.75% | 4 | 954 | 2025-12-19 | 16.45 | -0.55 | -3.24% | 1 | 1,046 |
| 40.85 | +1.00 | +2.51% | 4 | 1,107 | 2026-01-16 | 16.86 | -0.44 | -2.54% | 68 | 201 |
© 2023 Yahoo. All rights reserved.