Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,211.35 +23.68 (+0.46%) Dow
39,378.21 +321.82 (+0.82%) Nasdaq
16,346.86 +44.10 (+0.27%) Bitcoin USD
62,235.93 -66.15 (-0.11%) CMC Crypto 200
1,340.57 +40.47 (+3.11%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.19 | 0.00 | - | 62 | 424 | 2024-05-10 | 0.01 | 0.00 | - | 942 | 2,723 |
| 56.52 | +3.08 | +5.76% | 11 | 503 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 5 | 6,825 |
| 55.00 | 0.00 | - | 1 | 12 | 2024-05-24 | 0.03 | +0.01 | +50.00% | 1 | 305 |
| 56.13 | +4.33 | +8.36% | 9 | 7 | 2024-05-31 | 0.02 | -0.02 | -50.00% | 6 | 196 |
| 54.71 | 0.00 | - | 61 | 85 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 13 |
| 57.00 | +3.19 | +5.93% | 2 | 5,502 | 2024-06-21 | 0.08 | -0.02 | -20.00% | 2,000 | 16,288 |
| 58.00 | +3.11 | +5.67% | 9 | 570 | 2024-07-19 | 0.14 | -0.03 | -17.65% | 401 | 3,532 |
| 58.29 | +2.37 | +4.24% | 7 | 400 | 2024-08-16 | 0.45 | -0.06 | -11.76% | 14 | 629 |
| 56.69 | 0.00 | - | 1 | 4,322 | 2024-09-20 | 0.74 | -0.04 | -5.13% | 1,000 | 9,387 |
| 58.50 | 0.00 | - | 2 | 58 | 2024-10-18 | 0.88 | -0.19 | -17.76% | 52 | 1,043 |
| 51.10 | 0.00 | - | 2 | 196 | 2024-11-15 | 1.43 | -0.21 | -12.80% | 2 | 434 |
| 59.86 | 0.00 | - | 18 | 293 | 2024-12-20 | 1.77 | -0.27 | -13.11% | 7 | 2,635 |
| 62.50 | +2.13 | +3.53% | 8 | 5,464 | 2025-01-17 | 2.05 | -0.29 | -12.39% | 11 | 8,155 |
| 63.01 | 0.00 | - | 6 | 207 | 2025-03-21 | 3.05 | -0.27 | -8.13% | 12 | 791 |
| 67.80 | +1.30 | +1.95% | 4 | 2,804 | 2025-06-20 | 4.22 | -0.28 | -6.22% | 9 | 2,114 |
| 68.92 | 0.00 | - | 16 | 92 | 2025-09-19 | 5.75 | 0.00 | - | 4 | 1,667 |
| 70.54 | 0.00 | - | 14 | 778 | 2025-12-19 | 6.52 | -0.38 | -5.51% | 20 | 4,155 |
| 70.99 | 0.00 | - | 1 | 1,000 | 2026-01-16 | 6.95 | -0.23 | -3.20% | 4 | 5,125 |
| 77.20 | +10.40 | +15.57% | 1 | 138 | 2026-06-18 | 8.35 | -0.64 | -7.12% | 4 | 1,763 |
| 80.03 | +1.38 | +1.75% | 1 | 196 | 2026-12-18 | 10.30 | -0.70 | -6.36% | 4 | 56 |
© 2024 Yahoo. All rights reserved.