Singapore markets close in 57 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202C001350002022-11-29 3:43PM EST2022-12-020.010.000.000.00-1050.00%
AMZN221209C001350002022-11-29 9:30AM EST2022-12-090.010.000.000.00-1050.00%
AMZN221216C001350002022-11-29 3:42PM EST2022-12-160.020.000.000.00-141050.00%
AMZN221223C001350002022-11-29 12:55PM EST2022-12-230.030.000.000.00-10025.00%
AMZN221230C001350002022-11-29 1:44PM EST2022-12-300.050.000.000.00-1,021025.00%
AMZN230120C001350002022-11-29 2:45PM EST2023-01-200.140.000.000.00-105025.00%
AMZN230217C001350002022-11-29 3:50PM EST2023-02-170.440.000.000.00-19012.50%
AMZN230317C001350002022-11-29 3:42PM EST2023-03-170.680.000.000.00-671012.50%
AMZN230421C001350002022-11-29 3:51PM EST2023-04-210.980.000.000.00-197012.50%
AMZN230616C001350002022-11-29 2:00PM EST2023-06-161.820.000.000.00-105012.50%
AMZN230721C001350002022-11-29 1:45PM EST2023-07-212.130.000.000.00-35012.50%
AMZN230915C001350002022-11-28 3:00PM EST2023-09-153.450.000.000.00-306.25%
AMZN231020C001350002022-11-29 2:51PM EST2023-10-203.500.000.000.00-406.25%
AMZN240119C001350002022-11-29 3:22PM EST2024-01-194.970.000.000.00-16206.25%
AMZN240621C001350002022-11-29 1:26PM EST2024-06-217.400.000.000.00-406.25%
AMZN250117C001350002022-11-29 3:22PM EST2025-01-1710.800.000.000.00-12306.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202P001350002022-11-08 2:57PM EST2022-12-0246.050.000.000.00-32000.00%
AMZN221209P001350002022-11-28 2:09PM EST2022-12-0941.250.000.000.00-1600.00%
AMZN221216P001350002022-11-25 10:07AM EST2022-12-1641.200.000.000.00-500.00%
AMZN221223P001350002022-11-03 12:56PM EST2022-12-2345.000.000.000.00--00.00%
AMZN221230P001350002022-11-17 3:11PM EST2022-12-3040.750.000.000.00--00.00%
AMZN230120P001350002022-11-28 11:31AM EST2023-01-2040.490.000.000.00-100.00%
AMZN230217P001350002022-11-23 10:44AM EST2023-02-1740.950.000.000.00-2600.00%
AMZN230317P001350002022-11-23 12:57PM EST2023-03-1742.000.000.000.00-500.00%
AMZN230421P001350002022-11-29 10:20AM EST2023-04-2141.900.000.000.00-100.00%
AMZN230616P001350002022-11-29 3:27PM EST2023-06-1642.900.000.000.00-14100.00%
AMZN230721P001350002022-11-29 2:20PM EST2023-07-2143.050.000.000.00-400.00%
AMZN230915P001350002022-11-29 1:00PM EST2023-09-1543.090.000.000.00-200.00%
AMZN231020P001350002022-11-28 12:33PM EST2023-10-2041.100.000.000.00-100.00%
AMZN240119P001350002022-11-29 10:39AM EST2024-01-1943.000.000.000.00-200.00%
AMZN240621P001350002022-11-29 3:24PM EST2024-06-2144.220.000.000.00-400.00%
AMZN250117P001350002022-11-28 1:34PM EST2025-01-1743.470.000.000.00-800.00%