Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-1.22-96.83%7,60810,8542023-02-10-----
0.10-1.43-93.46%2,96814,3962023-02-1726.42+7.22+37.60%433,499
0.15-1.45-90.62%1,3062,9552023-02-2420.300.00-122
0.19-1.67-89.78%4731,4052023-03-03-----
0.27-1.76-86.70%2814942023-03-10-----
0.36-1.92-84.21%8,21941,3132023-03-1722.44+2.94+15.08%44,361
0.83-2.47-74.85%18,63114,7582023-04-2126.95+6.35+30.83%46545
2.11-3.29-60.93%9,93721,6712023-06-1627.30+5.75+26.68%138,767
2.45-3.80-60.80%4,0825,5702023-07-2126.12+4.12+18.73%4329
4.03-3.77-48.33%4124,7202023-09-1524.47+2.22+9.98%123,605
4.40-4.05-47.93%3015,0472023-10-2026.45+4.07+18.19%101,387
6.50-4.50-40.91%88112,2602024-01-1929.40+6.20+26.72%609,529
7.50-5.50-42.31%1101,5702024-03-1526.55+2.20+9.03%21,205
9.76-4.64-32.22%346,8622024-06-2130.18+4.69+18.40%427,412
11.48-5.37-31.87%232,3542024-09-2028.45+2.35+9.00%1456
13.00-5.85-31.03%614,2842025-01-1731.30+3.60+13.00%474,287
15.95-6.35-28.48%621,4602025-06-2031.18+3.47+12.52%377
19.60-5.80-22.83%10572025-12-19-----