Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,391.32 +77.67 (+0.33%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -1.22 | -96.83% | 7,608 | 10,854 | 2023-02-10 | - | - | - | - | - |
| 0.10 | -1.43 | -93.46% | 2,968 | 14,396 | 2023-02-17 | 26.42 | +7.22 | +37.60% | 43 | 3,499 |
| 0.15 | -1.45 | -90.62% | 1,306 | 2,955 | 2023-02-24 | 20.30 | 0.00 | - | 1 | 22 |
| 0.19 | -1.67 | -89.78% | 473 | 1,405 | 2023-03-03 | - | - | - | - | - |
| 0.27 | -1.76 | -86.70% | 281 | 494 | 2023-03-10 | - | - | - | - | - |
| 0.36 | -1.92 | -84.21% | 8,219 | 41,313 | 2023-03-17 | 22.44 | +2.94 | +15.08% | 4 | 4,361 |
| 0.83 | -2.47 | -74.85% | 18,631 | 14,758 | 2023-04-21 | 26.95 | +6.35 | +30.83% | 46 | 545 |
| 2.11 | -3.29 | -60.93% | 9,937 | 21,671 | 2023-06-16 | 27.30 | +5.75 | +26.68% | 13 | 8,767 |
| 2.45 | -3.80 | -60.80% | 4,082 | 5,570 | 2023-07-21 | 26.12 | +4.12 | +18.73% | 4 | 329 |
| 4.03 | -3.77 | -48.33% | 412 | 4,720 | 2023-09-15 | 24.47 | +2.22 | +9.98% | 12 | 3,605 |
| 4.40 | -4.05 | -47.93% | 301 | 5,047 | 2023-10-20 | 26.45 | +4.07 | +18.19% | 10 | 1,387 |
| 6.50 | -4.50 | -40.91% | 881 | 12,260 | 2024-01-19 | 29.40 | +6.20 | +26.72% | 60 | 9,529 |
| 7.50 | -5.50 | -42.31% | 110 | 1,570 | 2024-03-15 | 26.55 | +2.20 | +9.03% | 2 | 1,205 |
| 9.76 | -4.64 | -32.22% | 34 | 6,862 | 2024-06-21 | 30.18 | +4.69 | +18.40% | 42 | 7,412 |
| 11.48 | -5.37 | -31.87% | 23 | 2,354 | 2024-09-20 | 28.45 | +2.35 | +9.00% | 1 | 456 |
| 13.00 | -5.85 | -31.03% | 61 | 4,284 | 2025-01-17 | 31.30 | +3.60 | +13.00% | 47 | 4,287 |
| 15.95 | -6.35 | -28.48% | 62 | 1,460 | 2025-06-20 | 31.18 | +3.47 | +12.52% | 3 | 77 |
| 19.60 | -5.80 | -22.83% | 10 | 57 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
