Singapore markets close in 2 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202C001300002022-11-29 3:43PM EST2022-12-020.010.000.000.00-1050.00%
AMZN221209C001300002022-11-29 11:33AM EST2022-12-090.010.000.000.00-5050.00%
AMZN221216C001300002022-11-29 1:46PM EST2022-12-160.020.000.000.00-103025.00%
AMZN221223C001300002022-11-29 2:54PM EST2022-12-230.050.000.000.00-1,293025.00%
AMZN221230C001300002022-11-29 1:38PM EST2022-12-300.070.000.000.00-513025.00%
AMZN230120C001300002022-11-29 3:42PM EST2023-01-200.180.000.000.00-228025.00%
AMZN230217C001300002022-11-29 3:57PM EST2023-02-170.590.000.000.00-165012.50%
AMZN230317C001300002022-11-29 2:49PM EST2023-03-170.860.000.000.00-112012.50%
AMZN230421C001300002022-11-29 3:24PM EST2023-04-211.280.000.000.00-882012.50%
AMZN230616C001300002022-11-29 3:50PM EST2023-06-162.280.000.000.00-934012.50%
AMZN230721C001300002022-11-29 3:53PM EST2023-07-212.750.000.000.00-125012.50%
AMZN230915C001300002022-11-29 3:45PM EST2023-09-153.750.000.000.00-3106.25%
AMZN231020C001300002022-11-29 3:26PM EST2023-10-204.100.000.000.00-206.25%
AMZN240119C001300002022-11-29 3:55PM EST2024-01-195.880.000.000.00-11106.25%
AMZN240621C001300002022-11-29 3:57PM EST2024-06-218.400.000.000.00-14606.25%
AMZN250117C001300002022-11-29 2:38PM EST2025-01-1711.800.000.000.00-14006.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202P001300002022-11-17 12:51PM EST2022-12-0234.050.000.000.00-100.00%
AMZN221209P001300002022-11-23 9:32AM EST2022-12-0936.980.000.000.00-100.00%
AMZN221216P001300002022-11-25 12:55PM EST2022-12-1636.350.000.000.00-2400.00%
AMZN221223P001300002022-11-10 10:30AM EST2022-12-2335.200.000.000.00-100.00%
AMZN221230P001300002022-11-22 9:30AM EST2022-12-3037.700.000.000.00--00.00%
AMZN230120P001300002022-11-28 2:05PM EST2023-01-2035.980.000.000.00-4400.00%
AMZN230217P001300002022-11-25 11:54AM EST2023-02-1736.370.000.000.00-100.00%
AMZN230317P001300002022-11-29 11:07AM EST2023-03-1738.040.000.000.00-200.00%
AMZN230421P001300002022-11-28 11:08AM EST2023-04-2135.650.000.000.00-100.00%
AMZN230616P001300002022-11-29 2:00PM EST2023-06-1638.000.000.000.00-5000.00%
AMZN230721P001300002022-11-28 11:18AM EST2023-07-2136.310.000.000.00-2000.00%
AMZN230915P001300002022-11-29 1:30PM EST2023-09-1539.200.000.000.00-200.00%
AMZN231020P001300002022-11-29 2:18PM EST2023-10-2038.750.000.000.00-1,05700.00%
AMZN240119P001300002022-11-29 3:45PM EST2024-01-1939.200.000.000.00-200.00%
AMZN240621P001300002022-11-29 3:25PM EST2024-06-2139.940.000.000.00-200.00%
AMZN250117P001300002022-11-29 12:18PM EST2025-01-1740.950.000.000.00-900.00%