Singapore markets close in 1 hour 48 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:128.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202C001280002022-11-23 1:36PM EST2022-12-020.010.000.000.00-1050.00%
AMZN221209C001280002022-11-29 3:53PM EST2022-12-090.010.000.000.00-3050.00%
AMZN221216C001280002022-11-28 3:37PM EST2022-12-160.050.000.000.00-69025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202P001280002022-11-10 10:04AM EST2022-12-0232.970.000.000.00-100.00%
AMZN221209P001280002022-10-28 10:40AM EST2022-12-0927.2134.2034.750.00-200.00%
AMZN221216P001280002022-11-25 10:02AM EST2022-12-1634.300.000.000.00-100.00%