Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,557.30 -71.10 (-0.27%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230929C00128000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 2.86 | 2.83 | 2.88 | -0.54 | -15.88% | 2,124 | 580 | 32.06% |
| AMZN231006C00128000 | 2023-09-22 3:59PM EDT | 2023-10-06 | 3.79 | 3.70 | 3.80 | -0.46 | -10.82% | 307 | 118 | 31.96% |
| AMZN231013C00128000 | 2023-09-22 3:36PM EDT | 2023-10-13 | 4.88 | 4.45 | 4.55 | -0.02 | -0.41% | 33 | 123 | 32.23% |
| AMZN231027C00128000 | 2023-09-22 2:44PM EDT | 2023-10-27 | 6.35 | 6.30 | 6.55 | -0.50 | -7.30% | 47 | 45 | 37.62% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230929P00128000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 1.64 | 1.59 | 1.67 | -0.15 | -8.38% | 6,947 | 2,239 | 30.76% |
| AMZN231006P00128000 | 2023-09-22 3:59PM EDT | 2023-10-06 | 2.42 | 2.36 | 2.45 | -0.07 | -2.81% | 703 | 981 | 29.64% |
| AMZN231013P00128000 | 2023-09-22 3:54PM EDT | 2023-10-13 | 3.00 | 2.99 | 3.10 | +0.03 | +1.01% | 323 | 470 | 29.54% |
| AMZN231027P00128000 | 2023-09-22 3:59PM EDT | 2023-10-27 | 4.50 | 4.55 | 4.75 | 0.00 | - | 52 | 292 | 33.34% |
© 2023 Yahoo. All rights reserved.
