Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00127500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 44.02 | 47.05 | 48.25 | -4.08 | -8.48% | 1 | 3,781 | 58.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00127500 | 2024-04-25 1:31PM EDT | 2024-06-21 | 0.47 | 0.44 | 0.48 | +0.13 | +38.24% | 1 | 5,520 | 45.75% |