Singapore markets close in 57 minutes
Straits Times Index
3,092.84 +2.53 (+0.08%) Nikkei
33,231.27 -200.24 (-0.60%) Hang Seng
16,665.68 -164.62 (-0.98%) FTSE 100
7,529.35 0.00 (0.00%) Bitcoin USD
41,461.88 +1,965.59 (+4.98%) CMC Crypto 200
857.31 +65.75 (+8.31%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.16 | 0.00 | - | 71 | 0 | 2023-12-08 | 0.02 | 0.00 | - | 654 | 0 |
| 22.27 | 0.00 | - | 22 | 0 | 2023-12-15 | 0.06 | 0.00 | - | 237 | 0 |
| 22.35 | 0.00 | - | 1 | 0 | 2023-12-22 | 0.09 | 0.00 | - | 45 | 0 |
| 20.30 | 0.00 | - | 2 | 0 | 2023-12-29 | 0.15 | 0.00 | - | 13 | 0 |
| 23.00 | 0.00 | - | - | 0 | 2024-01-05 | 0.21 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-01-12 | 0.33 | 0.00 | - | 22 | - |
| 23.25 | 0.00 | - | 207 | 0 | 2024-01-19 | 0.42 | 0.00 | - | 113 | 0 |
| 24.80 | 0.00 | - | 53 | 0 | 2024-02-16 | 1.50 | 0.00 | - | 94 | 0 |
| 26.05 | 0.00 | - | 43 | 0 | 2024-03-15 | 2.07 | 0.00 | - | 266 | 0 |
| 26.93 | 0.00 | - | 4 | 0 | 2024-04-19 | 2.79 | 0.00 | - | 29 | 0 |
| 30.00 | 0.00 | - | 8 | 0 | 2024-06-21 | 4.45 | 0.00 | - | 44 | 0 |
| 31.10 | 0.00 | - | 6 | 0 | 2024-07-19 | 4.80 | 0.00 | - | 544 | 0 |
| 33.00 | 0.00 | - | 34 | 0 | 2024-09-20 | 6.20 | 0.00 | - | 2 | 0 |
| 37.10 | 0.00 | - | 19 | 0 | 2025-01-17 | 8.32 | 0.00 | - | 24 | 0 |
| 41.73 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.51 | 0.00 | - | 11 | 0 |
| 43.34 | 0.00 | - | 2 | 0 | 2025-09-19 | 11.78 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 14 | 0 | 2025-12-19 | 12.95 | 0.00 | - | 45 | 0 |
| 46.20 | 0.00 | - | 100 | 0 | 2026-01-16 | 13.10 | 0.00 | - | 15 | 0 |
© 2023 Yahoo. All rights reserved.