Singapore markets close in 57 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.03+0.94 (+0.64%)
At close: 04:00PM EST
147.10 +0.07 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.160.00-7102023-12-080.020.00-6540
22.270.00-2202023-12-150.060.00-2370
22.350.00-102023-12-220.090.00-450
20.300.00-202023-12-290.150.00-130
23.000.00--02024-01-050.210.00-210
-----2024-01-120.330.00-22-
23.250.00-20702024-01-190.420.00-1130
24.800.00-5302024-02-161.500.00-940
26.050.00-4302024-03-152.070.00-2660
26.930.00-402024-04-192.790.00-290
30.000.00-802024-06-214.450.00-440
31.100.00-602024-07-194.800.00-5440
33.000.00-3402024-09-206.200.00-20
37.100.00-1902025-01-178.320.00-240
41.730.00-202025-06-2010.510.00-110
43.340.00-202025-09-1911.780.00-10
46.000.00-1402025-12-1912.950.00-450
46.200.00-10002026-01-1613.100.00-150