AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:125.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | 0.00 | - | 28,482 | 0 | 2023-06-09 | 2.25 | 0.00 | - | 10,151 | 0 |
| 2.54 | 0.00 | - | 15,999 | 0 | 2023-06-16 | 3.10 | 0.00 | - | 4,770 | 0 |
| 3.10 | 0.00 | - | 884 | 0 | 2023-06-23 | 3.39 | 0.00 | - | 322 | 0 |
| 3.75 | 0.00 | - | 1,721 | 0 | 2023-06-30 | 4.00 | 0.00 | - | 802 | 0 |
| 4.15 | 0.00 | - | 467 | 0 | 2023-07-07 | 4.28 | 0.00 | - | 169 | 0 |
| 4.70 | 0.00 | - | 314 | 0 | 2023-07-14 | 4.70 | 0.00 | - | 132 | 0 |
| 5.15 | 0.00 | - | 7,879 | 0 | 2023-07-21 | 5.03 | 0.00 | - | 4,952 | 0 |
| 7.85 | 0.00 | - | 7,644 | 0 | 2023-08-18 | 7.30 | 0.00 | - | 1,613 | 0 |
| 9.10 | 0.00 | - | 2,514 | 0 | 2023-09-15 | 8.10 | 0.00 | - | 255 | 0 |
| 10.60 | 0.00 | - | 541 | 0 | 2023-10-20 | 9.10 | 0.00 | - | 1,200 | 0 |
| 12.45 | 0.00 | - | 354 | 0 | 2023-11-17 | 10.25 | 0.00 | - | 128 | 0 |
| 14.48 | 0.00 | - | 522 | 0 | 2024-01-19 | 11.47 | 0.00 | - | 1,382 | 0 |
| 16.70 | 0.00 | - | 1,266 | 0 | 2024-03-15 | 12.30 | 0.00 | - | 1,901 | 0 |
| 19.80 | 0.00 | - | 141 | 0 | 2024-06-21 | 14.25 | 0.00 | - | 32 | 0 |
| 22.70 | 0.00 | - | 33 | 0 | 2024-09-20 | 17.45 | 0.00 | - | 2 | 0 |
| 25.15 | 0.00 | - | 231 | 0 | 2025-01-17 | 17.35 | 0.00 | - | 34 | 0 |
| 28.70 | 0.00 | - | 146 | 0 | 2025-06-20 | 19.20 | 0.00 | - | 150 | 0 |
| 33.35 | 0.00 | - | 136 | 0 | 2025-12-19 | 21.35 | 0.00 | - | 95 | 0 |
© 2023 Yahoo. All rights reserved.