Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-1.97-97.52%7,1909,0802023-02-1021.55+6.95+47.60%136330
0.15-2.18-93.56%9,96211,3682023-02-1720.90+6.35+43.64%17169
0.22-2.28-91.20%3,2742,2052023-02-2422.11+7.01+46.42%1313
0.30-2.50-89.29%1,2002,9452023-03-03-----
0.42-2.52-85.71%2204472023-03-1018.50+1.62+9.60%228
0.55-2.77-83.43%12,77723,5952023-03-1721.70+5.97+37.95%163,047
1.24-3.32-72.81%9,5199,2902023-04-2122.05+5.94+36.87%108836
2.88-4.07-58.56%3,93123,8792023-06-1623.00+4.98+27.64%4519,335
3.55-4.30-54.78%2,0894,4122023-07-2123.15+5.15+28.61%1291,054
5.10-4.10-44.57%9334,5822023-09-1520.50+1.37+7.16%1274,793
5.60-4.80-46.15%581,5272023-10-2024.67+5.43+28.22%531,010
7.90-5.15-39.46%30813,8622024-01-1925.60+4.45+21.04%4517,623
9.25-6.45-41.08%571,5262024-03-1525.37+4.22+19.95%21,000
10.95-5.87-34.90%185,7622024-06-2126.62+4.06+18.00%46,102
12.95-5.17-28.53%315382024-09-2023.500.00-2600
15.43-5.02-24.55%1545,1472025-01-1725.26+1.18+4.90%136,275
18.00-4.77-20.95%126232025-06-2026.99+1.80+7.15%1850
20.75-5.60-21.25%1751212025-12-19-----