Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,419.59 -202.12 (-0.86%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -1.97 | -97.52% | 7,190 | 9,080 | 2023-02-10 | 21.55 | +6.95 | +47.60% | 136 | 330 |
| 0.15 | -2.18 | -93.56% | 9,962 | 11,368 | 2023-02-17 | 20.90 | +6.35 | +43.64% | 17 | 169 |
| 0.22 | -2.28 | -91.20% | 3,274 | 2,205 | 2023-02-24 | 22.11 | +7.01 | +46.42% | 13 | 13 |
| 0.30 | -2.50 | -89.29% | 1,200 | 2,945 | 2023-03-03 | - | - | - | - | - |
| 0.42 | -2.52 | -85.71% | 220 | 447 | 2023-03-10 | 18.50 | +1.62 | +9.60% | 2 | 28 |
| 0.55 | -2.77 | -83.43% | 12,777 | 23,595 | 2023-03-17 | 21.70 | +5.97 | +37.95% | 16 | 3,047 |
| 1.24 | -3.32 | -72.81% | 9,519 | 9,290 | 2023-04-21 | 22.05 | +5.94 | +36.87% | 108 | 836 |
| 2.88 | -4.07 | -58.56% | 3,931 | 23,879 | 2023-06-16 | 23.00 | +4.98 | +27.64% | 45 | 19,335 |
| 3.55 | -4.30 | -54.78% | 2,089 | 4,412 | 2023-07-21 | 23.15 | +5.15 | +28.61% | 129 | 1,054 |
| 5.10 | -4.10 | -44.57% | 933 | 4,582 | 2023-09-15 | 20.50 | +1.37 | +7.16% | 127 | 4,793 |
| 5.60 | -4.80 | -46.15% | 58 | 1,527 | 2023-10-20 | 24.67 | +5.43 | +28.22% | 53 | 1,010 |
| 7.90 | -5.15 | -39.46% | 308 | 13,862 | 2024-01-19 | 25.60 | +4.45 | +21.04% | 45 | 17,623 |
| 9.25 | -6.45 | -41.08% | 57 | 1,526 | 2024-03-15 | 25.37 | +4.22 | +19.95% | 2 | 1,000 |
| 10.95 | -5.87 | -34.90% | 18 | 5,762 | 2024-06-21 | 26.62 | +4.06 | +18.00% | 4 | 6,102 |
| 12.95 | -5.17 | -28.53% | 31 | 538 | 2024-09-20 | 23.50 | 0.00 | - | 2 | 600 |
| 15.43 | -5.02 | -24.55% | 154 | 5,147 | 2025-01-17 | 25.26 | +1.18 | +4.90% | 13 | 6,275 |
| 18.00 | -4.77 | -20.95% | 12 | 623 | 2025-06-20 | 26.99 | +1.80 | +7.15% | 18 | 50 |
| 20.75 | -5.60 | -21.25% | 175 | 121 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
