Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,853.02 -2,442.28 (-3.86%) CMC Crypto 200
1,257.86 -100.15 (-7.38%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.46 | -1.46 | -2.28% | 32 | 31 | 2024-05-10 | 0.01 | 0.00 | - | 8 | 248 |
| 63.00 | -3.41 | -5.13% | 30 | 456 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,219 |
| 62.52 | 0.00 | - | 1 | 29 | 2024-05-24 | 0.01 | 0.00 | - | 3 | 251 |
| 64.24 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.02 | 0.00 | - | 16 | 36 |
| 65.49 | 0.00 | - | 1 | 11 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 262 |
| 61.95 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 64.00 | -2.50 | -3.76% | 5 | 7,248 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 2 | 18,274 |
| 67.02 | 0.00 | - | 1 | 256 | 2024-07-19 | 0.10 | 0.00 | - | 6 | 6,248 |
| 64.66 | -3.78 | -5.52% | 1 | 51 | 2024-08-16 | 0.28 | +0.01 | +3.70% | 4 | 8,141 |
| 65.53 | -3.67 | -5.30% | 2 | 1,637 | 2024-09-20 | 0.42 | +0.02 | +5.00% | 12 | 8,688 |
| 66.33 | -0.37 | -0.55% | 3 | 70 | 2024-10-18 | 0.56 | +0.04 | +7.69% | 3 | 198 |
| 69.82 | 0.00 | - | 10 | 20 | 2024-11-15 | 0.93 | +0.06 | +6.90% | 6 | 193 |
| 71.36 | 0.00 | - | 1 | 390 | 2024-12-20 | 1.20 | -0.08 | -6.25% | 3 | 10,533 |
| 68.87 | -1.68 | -2.38% | 7 | 8,986 | 2025-01-17 | 1.47 | +0.04 | +2.80% | 103 | 21,838 |
| 71.30 | -2.20 | -2.99% | 1 | 150 | 2025-03-21 | 2.08 | -0.06 | -2.80% | 2 | 682 |
| 75.45 | 0.00 | - | 5 | 9,437 | 2025-06-20 | 3.18 | +0.22 | +7.43% | 2 | 11,432 |
| 69.95 | 0.00 | - | 10 | 69 | 2025-09-19 | 5.41 | 0.00 | - | 10 | 76 |
| 77.36 | -2.84 | -3.54% | 3 | 975 | 2025-12-19 | 4.99 | -0.11 | -2.16% | 2 | 1,613 |
| 81.25 | 0.00 | - | 1 | 878 | 2026-01-16 | 5.15 | -0.15 | -2.83% | 2 | 2,030 |
| 76.98 | 0.00 | - | 6 | 82 | 2026-06-18 | 6.92 | +0.27 | +4.06% | 20 | 749 |
| 88.65 | 0.00 | - | 4 | 107 | 2026-12-18 | 8.55 | +0.35 | +4.27% | 26 | 62 |
© 2024 Yahoo. All rights reserved.