AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230609C001250002023-06-08 3:59PM EDT2023-06-090.600.000.000.00-74,39103.13%
AMZN230616C001250002023-06-08 3:59PM EDT2023-06-162.070.000.000.00-24,02901.56%
AMZN230623C001250002023-06-08 3:59PM EDT2023-06-232.750.000.000.00-3,43500.78%
AMZN230630C001250002023-06-08 3:59PM EDT2023-06-303.400.000.000.00-4,57200.78%
AMZN230707C001250002023-06-08 3:59PM EDT2023-07-073.800.000.000.00-4,73600.78%
AMZN230714C001250002023-06-08 3:56PM EDT2023-07-144.350.000.000.00-27400.78%
AMZN230721C001250002023-06-08 3:59PM EDT2023-07-214.750.000.000.00-10,71800.39%
AMZN230818C001250002023-06-08 3:59PM EDT2023-08-187.600.000.000.00-3,38800.39%
AMZN230915C001250002023-06-08 3:59PM EDT2023-09-158.780.000.000.00-1,23300.39%
AMZN231020C001250002023-06-08 3:31PM EDT2023-10-209.900.000.000.00-61200.39%
AMZN231117C001250002023-06-08 3:53PM EDT2023-11-1711.920.000.000.00-24000.20%
AMZN240119C001250002023-06-08 3:53PM EDT2024-01-1914.010.000.000.00-47300.20%
AMZN240315C001250002023-06-08 3:39PM EDT2024-03-1516.240.000.000.00-22700.20%
AMZN240621C001250002023-06-08 3:04PM EDT2024-06-2119.200.000.000.00-5400.20%
AMZN240920C001250002023-06-08 2:54PM EDT2024-09-2021.660.000.000.00-1200.20%
AMZN250117C001250002023-06-08 3:50PM EDT2025-01-1725.150.000.000.00-21500.20%
AMZN250620C001250002023-06-08 3:35PM EDT2025-06-2028.300.000.000.00-25800.10%
AMZN251219C001250002023-06-08 3:53PM EDT2025-12-1932.280.000.000.00-4600.10%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230609P001250002023-06-08 3:59PM EDT2023-06-091.300.000.000.00-19,12300.00%
AMZN230616P001250002023-06-08 3:59PM EDT2023-06-162.660.000.000.00-5,30700.00%
AMZN230623P001250002023-06-08 3:59PM EDT2023-06-233.200.000.000.00-58600.00%
AMZN230630P001250002023-06-08 3:57PM EDT2023-06-303.700.000.000.00-37100.00%
AMZN230707P001250002023-06-08 3:45PM EDT2023-07-074.120.000.000.00-33700.00%
AMZN230714P001250002023-06-08 3:50PM EDT2023-07-144.400.000.000.00-12800.00%
AMZN230721P001250002023-06-08 3:55PM EDT2023-07-214.770.000.000.00-4,97200.00%
AMZN230818P001250002023-06-08 3:59PM EDT2023-08-187.100.000.000.00-1,72800.00%
AMZN230915P001250002023-06-08 1:54PM EDT2023-09-157.800.000.000.00-1,35000.00%
AMZN231020P001250002023-06-08 2:32PM EDT2023-10-208.750.000.000.00-16300.00%
AMZN231117P001250002023-06-08 3:53PM EDT2023-11-1710.000.000.000.00-10100.00%
AMZN240119P001250002023-06-08 3:45PM EDT2024-01-1911.000.000.000.00-79700.00%
AMZN240315P001250002023-06-08 2:43PM EDT2024-03-1512.340.000.000.00-600.00%
AMZN240621P001250002023-06-08 3:12PM EDT2024-06-2114.090.000.000.00-600.00%
AMZN240920P001250002023-06-08 2:49PM EDT2024-09-2015.400.000.000.00-100.00%
AMZN250117P001250002023-06-08 3:26PM EDT2025-01-1717.200.000.000.00-35100.00%
AMZN250620P001250002023-06-08 2:12PM EDT2025-06-2019.000.000.000.00-15200.00%
AMZN251219P001250002023-06-08 2:31PM EDT2025-12-1920.910.000.000.00-2300.00%