Singapore markets close in 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:122.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202C001220002022-11-28 3:43PM EST2022-12-020.010.000.000.00-1050.00%
AMZN221209C001220002022-11-29 10:50AM EST2022-12-090.010.000.000.00-1050.00%
AMZN221216C001220002022-11-29 3:49PM EST2022-12-160.050.000.000.00-295025.00%
AMZN221223C001220002022-11-29 10:59AM EST2022-12-230.100.000.000.00-1025.00%
AMZN221230C001220002022-11-29 11:02AM EST2022-12-300.140.000.000.00-4025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202P001220002022-11-09 11:56AM EST2022-12-0234.360.000.000.00-100.00%
AMZN221209P001220002022-11-04 8:42AM EST2022-12-0931.970.000.000.00-100.00%
AMZN221216P001220002022-11-28 3:07PM EST2022-12-1628.150.000.000.00-1500.00%
AMZN221230P001220002022-11-21 10:26AM EST2022-12-3030.000.000.000.00--00.00%