Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,918.62 -26.77 (-0.10%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006C00121000 | 2023-09-29 3:11PM EDT | 2023-10-06 | 7.05 | 6.20 | 6.80 | +1.15 | +19.49% | 151 | 314 | 39.53% |
| AMZN231013C00121000 | 2023-09-29 3:55PM EDT | 2023-10-13 | 7.30 | 7.20 | 7.60 | +0.55 | +8.15% | 4 | 104 | 38.99% |
| AMZN231027C00121000 | 2023-09-29 1:14PM EDT | 2023-10-27 | 9.10 | 9.25 | 9.45 | +2.00 | +28.17% | 7 | 9 | 43.01% |
| AMZN231103C00121000 | 2023-09-28 11:52AM EDT | 2023-11-03 | 9.70 | 9.60 | 9.75 | +9.70 | - | 1 | 0 | 40.59% |
| AMZN231110C00121000 | 2023-09-28 11:51AM EDT | 2023-11-10 | 10.05 | 10.00 | 10.20 | +10.05 | - | 170 | - | 39.94% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006P00121000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.38 | 0.36 | 0.38 | -0.39 | -50.65% | 1,289 | 1,482 | 32.32% |
| AMZN231013P00121000 | 2023-09-29 3:55PM EDT | 2023-10-13 | 0.98 | 0.89 | 0.93 | -0.39 | -28.47% | 406 | 795 | 31.64% |
| AMZN231027P00121000 | 2023-09-29 3:21PM EDT | 2023-10-27 | 2.60 | 2.61 | 2.73 | -0.35 | -11.86% | 55 | 309 | 38.18% |
| AMZN231103P00121000 | 2023-09-29 1:42PM EDT | 2023-11-03 | 3.55 | 3.40 | 3.55 | -0.47 | -11.69% | 137 | 163 | 40.04% |
| AMZN231110P00121000 | 2023-09-28 11:50AM EDT | 2023-11-10 | 4.16 | 4.20 | 4.45 | +4.16 | - | 254 | - | 42.30% |
© 2023 Yahoo. All rights reserved.
