Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:121.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202C001210002022-11-25 11:31AM EST2022-12-020.010.000.010.00-1324,74468.75%
AMZN221209C001210002022-11-23 3:11PM EST2022-12-090.030.020.040.00-35057.03%
AMZN221216C001210002022-11-25 12:34PM EST2022-12-160.090.080.09-0.01-10.00%5052.73%
AMZN221223C001210002022-11-23 9:53AM EST2022-12-230.160.120.140.00-19049.02%
AMZN221230C001210002022-11-23 2:50PM EST2022-12-300.180.150.180.00-332045.51%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202P001210002022-11-08 3:21PM EST2022-12-0231.3027.3027.750.00-680106.25%
AMZN221209P001210002022-11-11 10:21AM EST2022-12-0921.1027.2527.850.00--078.71%
AMZN221216P001210002022-11-22 2:08PM EST2022-12-1628.2527.3027.750.00-345058.20%