Singapore markets close in 5 hours 1 minute
Straits Times Index
3,086.56 -24.17 (-0.78%) Nikkei
32,764.38 +456.52 (+1.41%) Hang Seng
16,001.78 -332.59 (-2.04%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,356.82 -1,478.56 (-3.37%) CMC Crypto 200
873.79 -22.92 (-2.56%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:117.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231215C00117000 | 2023-12-08 3:54PM EST | 2023-12-15 | 30.45 | 30.25 | 30.80 | +1.85 | +6.47% | 9,595 | 1,278 | 95.70% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231215P00117000 | 2023-12-08 3:21PM EST | 2023-12-15 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 10,374 | 1,308 | 75.00% |
© 2023 Yahoo. All rights reserved.