Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:117.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221209C001170002022-12-02 3:54PM EST2022-12-090.020.010.020.00-81,35661.72%
AMZN221216C001170002022-12-02 3:55PM EST2022-12-160.060.050.07-0.04-40.00%414,89551.76%
AMZN221223C001170002022-12-02 3:30PM EST2022-12-230.100.080.10-0.04-28.57%371,08345.51%
AMZN221230C001170002022-12-02 3:16PM EST2022-12-300.150.110.15-0.05-25.00%19073842.19%
AMZN230120C001170002022-12-02 2:42PM EST2023-01-200.400.380.41-0.11-21.57%131,37238.87%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221209P001170002022-11-30 1:30PM EST2022-12-0924.6022.7023.100.00-1266.80%
AMZN221216P001170002022-12-02 12:47PM EST2022-12-1622.5022.7523.10+0.88+4.07%179051.17%
AMZN221223P001170002022-11-22 1:17PM EST2022-12-2324.0722.7023.150.00--9954.79%
AMZN221230P001170002022-11-14 1:09PM EST2022-12-3018.1022.6523.150.00-1047.46%
AMZN230120P001170002022-12-02 11:59AM EST2023-01-2022.6022.8023.15+0.95+4.39%91,03835.89%