Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,079.69 +13.75 (+0.45%) Nikkei
33,450.32 +41.93 (+0.13%) Hang Seng
17,098.68 -255.46 (-1.47%) FTSE 100
7,455.24 -5.46 (-0.07%) Bitcoin USD
37,895.14 +702.84 (+1.89%) CMC Crypto 200
783.42 +18.73 (+2.45%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:113.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231201C00113000 | 2023-11-24 11:22AM EST | 2023-12-01 | 33.40 | 33.75 | 34.50 | 0.00 | - | 6 | 10 | 136.33% |
| AMZN231208C00113000 | 2023-10-30 10:57AM EST | 2023-12-08 | 20.30 | 33.90 | 34.50 | 0.00 | - | - | 0 | 81.64% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231201P00113000 | 2023-11-21 1:42PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 218 | 96.88% |
| AMZN231208P00113000 | 2023-11-28 9:49AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 82 | 53.13% |
| AMZN231215P00113000 | 2023-11-24 11:30AM EST | 2023-12-15 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 9 | 49.22% |
© 2023 Yahoo. All rights reserved.