Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:113.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221209C001130002022-12-02 2:20PM EST2022-12-090.010.010.02-0.02-66.67%3272,18153.13%
AMZN221216C001130002022-12-02 3:54PM EST2022-12-160.100.090.11-0.06-37.50%1512,98949.12%
AMZN221223C001130002022-12-02 1:29PM EST2022-12-230.170.140.16-0.05-22.73%324242.87%
AMZN221230C001130002022-12-02 3:42PM EST2022-12-300.220.190.22-0.10-31.25%1,3901,62539.45%
AMZN230120C001130002022-12-02 3:56PM EST2023-01-200.610.590.62-0.23-27.38%211,69337.74%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221209P001130002022-12-02 12:30PM EST2022-12-0918.5518.7019.15+2.10+12.77%31162.50%
AMZN221216P001130002022-12-01 2:45PM EST2022-12-1617.6618.7519.100.00-1075,19556.25%
AMZN221223P001130002022-11-30 9:47AM EST2022-12-2320.8418.7519.150.00-4747.85%
AMZN221230P001130002022-12-01 2:32PM EST2022-12-3017.6518.7519.150.00-929241.46%
AMZN230106P001130002022-11-25 10:41AM EST2023-01-0619.3818.7519.550.00-5545.80%
AMZN230120P001130002022-12-01 1:18PM EST2023-01-2017.6918.9519.300.00-995434.50%