Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.43 +56.08 (+0.67%) Bitcoin USD
61,195.51 -882.28 (-1.42%) CMC Crypto 200
1,264.55 -93.46 (-6.89%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:112.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00112500 | 2024-05-08 10:46AM EDT | 2024-06-21 | 76.30 | 75.55 | 76.10 | 0.00 | - | 1 | 875 | 83.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00112500 | 2024-05-06 11:06AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 6,760 | 55.47% |
© 2024 Yahoo. All rights reserved.