AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:110.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.43 | 0.00 | - | 171 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 330 | 0 |
| 16.95 | 0.00 | - | 707 | 0 | 2023-06-16 | 0.07 | 0.00 | - | 601 | 0 |
| 17.12 | 0.00 | - | 29 | 0 | 2023-06-23 | 0.13 | 0.00 | - | 81 | 0 |
| 17.65 | 0.00 | - | 41 | 0 | 2023-06-30 | 0.23 | 0.00 | - | 263 | 0 |
| 17.58 | 0.00 | - | 39 | 0 | 2023-07-07 | 0.32 | 0.00 | - | 31 | 0 |
| 17.58 | 0.00 | - | 1 | 0 | 2023-07-14 | 0.46 | 0.00 | - | 143 | 0 |
| 18.05 | 0.00 | - | 194 | 0 | 2023-07-21 | 0.62 | 0.00 | - | 4,843 | 0 |
| 19.64 | 0.00 | - | 130 | 0 | 2023-08-18 | 1.83 | 0.00 | - | 308 | 0 |
| 20.80 | 0.00 | - | 789 | 0 | 2023-09-15 | 2.49 | 0.00 | - | 332 | 0 |
| 22.15 | 0.00 | - | 97 | 0 | 2023-10-20 | 3.20 | 0.00 | - | 115 | 0 |
| 23.61 | 0.00 | - | 36 | 0 | 2023-11-17 | 4.20 | 0.00 | - | 104 | 0 |
| 25.37 | 0.00 | - | 105 | 0 | 2024-01-19 | 5.21 | 0.00 | - | 2,399 | 0 |
| 27.43 | 0.00 | - | 149 | 0 | 2024-03-15 | 6.30 | 0.00 | - | 569 | 0 |
| 30.11 | 0.00 | - | 23 | 0 | 2024-06-21 | 7.81 | 0.00 | - | 5 | 0 |
| 32.50 | 0.00 | - | 6 | 0 | 2024-09-20 | 9.00 | 0.00 | - | 26 | 0 |
| 34.90 | 0.00 | - | 25 | 0 | 2025-01-17 | 10.53 | 0.00 | - | 10 | 0 |
| 38.60 | 0.00 | - | 8 | 0 | 2025-06-20 | 12.85 | 0.00 | - | 39 | 0 |
| 41.75 | 0.00 | - | 46 | 0 | 2025-12-19 | 14.80 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. All rights reserved.