Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.54+0.67+77.01%55,7287,4672023-02-039.15-2.75-23.11%970967
1.88+0.74+64.91%4,1743,2022023-02-109.35-2.95-23.98%2127
2.28+0.86+60.56%9,74746,0992023-02-179.10-3.29-26.55%19411,456
2.54+0.94+58.75%8811,7132023-02-24-----
2.78+1.03+58.86%6611,3132023-03-039.75-2.67-21.50%715
3.40+1.12+49.12%6,43429,8052023-03-1710.65-2.02-15.94%1,41415,572
4.64+1.29+38.51%2,64213,1672023-04-2111.45-1.90-14.23%3673,285
6.93+1.33+23.75%3,28623,3662023-06-1613.10-1.82-12.20%1,36115,231
7.91+1.51+23.59%6352,9262023-07-2113.35-2.17-13.98%173,334
9.72+1.56+19.12%4263,2132023-09-1514.55-3.60-19.83%2982,363
11.03+2.41+27.96%771,6442023-10-2014.75-2.60-14.99%2541,039
12.90+1.90+17.27%3,29915,5952024-01-1915.98-2.02-11.22%15218,418
15.05+2.65+21.37%4121062024-03-15-----
17.00+2.35+16.04%464,2452024-06-2117.78-2.49-12.28%4708,747
18.95+2.35+14.16%112212024-09-2018.83-2.97-13.62%3858
21.24+2.89+15.75%2164,1062025-01-1719.50-1.80-8.45%3314,602
23.00+2.00+9.52%1152782025-06-2021.15-1.35-6.00%466