Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
1.54 | +0.67 | +77.01% | 55,728 | 7,467 | 2023-02-03 | 9.15 | -2.75 | -23.11% | 970 | 967 |
1.88 | +0.74 | +64.91% | 4,174 | 3,202 | 2023-02-10 | 9.35 | -2.95 | -23.98% | 21 | 27 |
2.28 | +0.86 | +60.56% | 9,747 | 46,099 | 2023-02-17 | 9.10 | -3.29 | -26.55% | 194 | 11,456 |
2.54 | +0.94 | +58.75% | 881 | 1,713 | 2023-02-24 | - | - | - | - | - |
2.78 | +1.03 | +58.86% | 661 | 1,313 | 2023-03-03 | 9.75 | -2.67 | -21.50% | 71 | 5 |
3.40 | +1.12 | +49.12% | 6,434 | 29,805 | 2023-03-17 | 10.65 | -2.02 | -15.94% | 1,414 | 15,572 |
4.64 | +1.29 | +38.51% | 2,642 | 13,167 | 2023-04-21 | 11.45 | -1.90 | -14.23% | 367 | 3,285 |
6.93 | +1.33 | +23.75% | 3,286 | 23,366 | 2023-06-16 | 13.10 | -1.82 | -12.20% | 1,361 | 15,231 |
7.91 | +1.51 | +23.59% | 635 | 2,926 | 2023-07-21 | 13.35 | -2.17 | -13.98% | 17 | 3,334 |
9.72 | +1.56 | +19.12% | 426 | 3,213 | 2023-09-15 | 14.55 | -3.60 | -19.83% | 298 | 2,363 |
11.03 | +2.41 | +27.96% | 77 | 1,644 | 2023-10-20 | 14.75 | -2.60 | -14.99% | 254 | 1,039 |
12.90 | +1.90 | +17.27% | 3,299 | 15,595 | 2024-01-19 | 15.98 | -2.02 | -11.22% | 152 | 18,418 |
15.05 | +2.65 | +21.37% | 412 | 106 | 2024-03-15 | - | - | - | - | - |
17.00 | +2.35 | +16.04% | 46 | 4,245 | 2024-06-21 | 17.78 | -2.49 | -12.28% | 470 | 8,747 |
18.95 | +2.35 | +14.16% | 11 | 221 | 2024-09-20 | 18.83 | -2.97 | -13.62% | 3 | 858 |
21.24 | +2.89 | +15.75% | 216 | 4,106 | 2025-01-17 | 19.50 | -1.80 | -8.45% | 33 | 14,602 |
23.00 | +2.00 | +9.52% | 115 | 278 | 2025-06-20 | 21.15 | -1.35 | -6.00% | 4 | 66 |