Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,987.14 +89.82 (+0.39%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | +0.67 | +77.01% | 55,728 | 7,467 | 2023-02-03 | 9.15 | -2.75 | -23.11% | 970 | 967 |
| 1.88 | +0.74 | +64.91% | 4,174 | 3,202 | 2023-02-10 | 9.35 | -2.95 | -23.98% | 21 | 27 |
| 2.28 | +0.86 | +60.56% | 9,747 | 46,099 | 2023-02-17 | 9.10 | -3.29 | -26.55% | 194 | 11,456 |
| 2.54 | +0.94 | +58.75% | 881 | 1,713 | 2023-02-24 | - | - | - | - | - |
| 2.78 | +1.03 | +58.86% | 661 | 1,313 | 2023-03-03 | 9.75 | -2.67 | -21.50% | 71 | 5 |
| 3.40 | +1.12 | +49.12% | 6,434 | 29,805 | 2023-03-17 | 10.65 | -2.02 | -15.94% | 1,414 | 15,572 |
| 4.64 | +1.29 | +38.51% | 2,642 | 13,167 | 2023-04-21 | 11.45 | -1.90 | -14.23% | 367 | 3,285 |
| 6.93 | +1.33 | +23.75% | 3,286 | 23,366 | 2023-06-16 | 13.10 | -1.82 | -12.20% | 1,361 | 15,231 |
| 7.91 | +1.51 | +23.59% | 635 | 2,926 | 2023-07-21 | 13.35 | -2.17 | -13.98% | 17 | 3,334 |
| 9.72 | +1.56 | +19.12% | 426 | 3,213 | 2023-09-15 | 14.55 | -3.60 | -19.83% | 298 | 2,363 |
| 11.03 | +2.41 | +27.96% | 77 | 1,644 | 2023-10-20 | 14.75 | -2.60 | -14.99% | 254 | 1,039 |
| 12.90 | +1.90 | +17.27% | 3,299 | 15,595 | 2024-01-19 | 15.98 | -2.02 | -11.22% | 152 | 18,418 |
| 15.05 | +2.65 | +21.37% | 412 | 106 | 2024-03-15 | - | - | - | - | - |
| 17.00 | +2.35 | +16.04% | 46 | 4,245 | 2024-06-21 | 17.78 | -2.49 | -12.28% | 470 | 8,747 |
| 18.95 | +2.35 | +14.16% | 11 | 221 | 2024-09-20 | 18.83 | -2.97 | -13.62% | 3 | 858 |
| 21.24 | +2.89 | +15.75% | 216 | 4,106 | 2025-01-17 | 19.50 | -1.80 | -8.45% | 33 | 14,602 |
| 23.00 | +2.00 | +9.52% | 115 | 278 | 2025-06-20 | 21.15 | -1.35 | -6.00% | 4 | 66 |
© 2023 Yahoo. All rights reserved.
