AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.430.00-17102023-06-090.010.00-3300
16.950.00-70702023-06-160.070.00-6010
17.120.00-2902023-06-230.130.00-810
17.650.00-4102023-06-300.230.00-2630
17.580.00-3902023-07-070.320.00-310
17.580.00-102023-07-140.460.00-1430
18.050.00-19402023-07-210.620.00-4,8430
19.640.00-13002023-08-181.830.00-3080
20.800.00-78902023-09-152.490.00-3320
22.150.00-9702023-10-203.200.00-1150
23.610.00-3602023-11-174.200.00-1040
25.370.00-10502024-01-195.210.00-2,3990
27.430.00-14902024-03-156.300.00-5690
30.110.00-2302024-06-217.810.00-50
32.500.00-602024-09-209.000.00-260
34.900.00-2502025-01-1710.530.00-100
38.600.00-802025-06-2012.850.00-390
41.750.00-4602025-12-1914.800.00-200