Singapore markets close in 2 hours 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.15+1.40 (+0.77%)
At close: 04:00PM EDT
181.93 -0.22 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
71.420.00-402024-05-310.020.00-4000
71.370.00-39602024-06-070.010.00-20
71.670.00-402024-06-14-----
72.000.00-602024-06-210.010.00-30
70.270.00-102024-06-28-----
72.170.00-39902024-07-190.050.00-310
82.330.00-102024-08-160.120.00-10
73.430.00-202024-09-200.210.00-30
73.920.00-302024-10-180.280.00-10
75.570.00-202024-11-150.450.00-40
76.050.00-102024-12-200.640.00-430
75.450.00-502025-01-170.820.00-50
76.970.00-202025-03-211.170.00-7340
79.940.00-4102025-06-201.820.00-400
81.000.00-102025-09-192.490.00-10
82.890.00-102025-12-193.010.00-10
87.980.00-202026-01-163.300.00-10
87.030.00-102026-06-184.400.00-300
89.470.00-402026-12-185.750.00-2810