Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
16.43 | 0.00 | - | 171 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 330 | 0 |
16.95 | 0.00 | - | 707 | 0 | 2023-06-16 | 0.07 | 0.00 | - | 601 | 0 |
17.12 | 0.00 | - | 29 | 0 | 2023-06-23 | 0.13 | 0.00 | - | 81 | 0 |
17.65 | 0.00 | - | 41 | 0 | 2023-06-30 | 0.23 | 0.00 | - | 263 | 0 |
17.58 | 0.00 | - | 39 | 0 | 2023-07-07 | 0.32 | 0.00 | - | 31 | 0 |
17.58 | 0.00 | - | 1 | 0 | 2023-07-14 | 0.46 | 0.00 | - | 143 | 0 |
18.05 | 0.00 | - | 194 | 0 | 2023-07-21 | 0.62 | 0.00 | - | 4,843 | 0 |
19.64 | 0.00 | - | 130 | 0 | 2023-08-18 | 1.83 | 0.00 | - | 308 | 0 |
20.80 | 0.00 | - | 789 | 0 | 2023-09-15 | 2.49 | 0.00 | - | 332 | 0 |
22.15 | 0.00 | - | 97 | 0 | 2023-10-20 | 3.20 | 0.00 | - | 115 | 0 |
23.61 | 0.00 | - | 36 | 0 | 2023-11-17 | 4.20 | 0.00 | - | 104 | 0 |
25.37 | 0.00 | - | 105 | 0 | 2024-01-19 | 5.21 | 0.00 | - | 2,399 | 0 |
27.43 | 0.00 | - | 149 | 0 | 2024-03-15 | 6.30 | 0.00 | - | 569 | 0 |
30.11 | 0.00 | - | 23 | 0 | 2024-06-21 | 7.81 | 0.00 | - | 5 | 0 |
32.50 | 0.00 | - | 6 | 0 | 2024-09-20 | 9.00 | 0.00 | - | 26 | 0 |
34.90 | 0.00 | - | 25 | 0 | 2025-01-17 | 10.53 | 0.00 | - | 10 | 0 |
38.60 | 0.00 | - | 8 | 0 | 2025-06-20 | 12.85 | 0.00 | - | 39 | 0 |
41.75 | 0.00 | - | 46 | 0 | 2025-12-19 | 14.80 | 0.00 | - | 20 | 0 |