Singapore markets close in 1 hour 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:109.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202C001090002022-11-29 3:03PM EST2022-12-020.010.000.000.00-50050.00%
AMZN221209C001090002022-11-29 3:15PM EST2022-12-090.070.000.000.00-209025.00%
AMZN221216C001090002022-11-29 3:58PM EST2022-12-160.220.000.000.00-2,005012.50%
AMZN221223C001090002022-11-29 3:32PM EST2022-12-230.350.000.000.00-11012.50%
AMZN221230C001090002022-11-29 3:56PM EST2022-12-300.490.000.000.00-28012.50%
AMZN230106C001090002022-11-29 2:51PM EST2023-01-060.630.000.000.00-5012.50%
AMZN230120C001090002022-11-29 3:50PM EST2023-01-201.100.000.000.00-231012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202P001090002022-11-28 3:29PM EST2022-12-0215.510.000.000.00-900.00%
AMZN221209P001090002022-11-28 9:31AM EST2022-12-0914.950.000.000.00-300.00%
AMZN221216P001090002022-11-29 12:37PM EST2022-12-1617.000.000.000.00-2200.00%
AMZN221223P001090002022-11-21 2:50PM EST2022-12-2317.320.000.000.00-100.00%
AMZN221230P001090002022-11-23 3:40PM EST2022-12-3015.100.000.000.00-1000.00%
AMZN230120P001090002022-11-29 2:41PM EST2023-01-2017.500.000.000.00-400.00%