Singapore markets close in 29 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:108.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202C001080002022-11-29 3:29PM EST2022-12-020.010.000.000.00-828050.00%
AMZN221209C001080002022-11-29 3:53PM EST2022-12-090.080.000.000.00-361025.00%
AMZN221216C001080002022-11-29 3:39PM EST2022-12-160.260.000.000.00-536012.50%
AMZN221223C001080002022-11-29 3:58PM EST2022-12-230.420.000.000.00-317012.50%
AMZN221230C001080002022-11-29 3:26PM EST2022-12-300.540.000.000.00-44012.50%
AMZN230106C001080002022-11-29 11:56AM EST2023-01-060.740.000.000.00-27012.50%
AMZN230120C001080002022-11-29 3:59PM EST2023-01-201.220.000.000.00-162012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202P001080002022-11-29 12:37PM EST2022-12-0215.900.000.000.00-2600.00%
AMZN221209P001080002022-11-28 1:17PM EST2022-12-0913.850.000.000.00-15200.00%
AMZN221216P001080002022-11-29 2:15PM EST2022-12-1615.770.000.000.00-2900.00%
AMZN221223P001080002022-11-21 2:50PM EST2022-12-2316.440.000.000.00-200.00%
AMZN221230P001080002022-11-23 1:07PM EST2022-12-3015.160.000.000.00-200.00%
AMZN230120P001080002022-11-29 3:46PM EST2023-01-2016.500.000.000.00-400.00%