Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,787.29 -387.71 (-1.43%) CMC Crypto 200
577.57 -1.19 (-0.21%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:107.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00107500 | 2023-09-29 11:36AM EDT | 2024-01-19 | 24.45 | 23.80 | 23.90 | +1.50 | +6.54% | 11 | 11,853 | 45.56% |
| AMZN240621C00107500 | 2023-09-26 2:58PM EDT | 2024-06-21 | 28.60 | 29.20 | 29.45 | 0.00 | - | 2 | 2,039 | 45.82% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00107500 | 2023-09-29 1:25PM EDT | 2024-01-19 | 2.54 | 2.50 | 2.52 | -0.28 | -9.93% | 179 | 5,765 | 35.14% |
| AMZN240621P00107500 | 2023-09-28 10:49AM EDT | 2024-06-21 | 6.15 | 5.50 | 5.60 | 0.00 | - | 225 | 6,491 | 32.84% |
© 2023 Yahoo. All rights reserved.
