Singapore markets close in 1 hour 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:107.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202C001070002022-11-29 3:24PM EST2022-12-020.020.000.000.00-694050.00%
AMZN221209C001070002022-11-29 3:51PM EST2022-12-090.090.000.000.00-218025.00%
AMZN221216C001070002022-11-29 3:39PM EST2022-12-160.310.000.000.00-326012.50%
AMZN221223C001070002022-11-29 3:59PM EST2022-12-230.470.000.000.00-172012.50%
AMZN221230C001070002022-11-29 2:40PM EST2022-12-300.620.000.000.00-103012.50%
AMZN230106C001070002022-11-29 1:46PM EST2023-01-060.810.000.000.00-8012.50%
AMZN230120C001070002022-11-29 3:56PM EST2023-01-201.370.000.000.00-20606.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202P001070002022-11-29 12:54PM EST2022-12-0214.510.000.000.00-7600.00%
AMZN221209P001070002022-11-29 2:19PM EST2022-12-0914.710.000.000.00-4200.00%
AMZN221216P001070002022-11-29 9:30AM EST2022-12-1613.350.000.000.00-100.00%
AMZN221223P001070002022-11-28 3:08PM EST2022-12-2313.500.000.000.00-900.00%
AMZN221230P001070002022-11-29 10:35AM EST2022-12-3014.330.000.000.00-600.00%
AMZN230120P001070002022-11-29 3:26PM EST2023-01-2015.550.000.000.00-3900.00%