Singapore markets open in 2 hours 49 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,001.96 -2,262.08 (-3.75%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.10 | 0.00 | - | 6 | 40 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 10 |
| 81.70 | +0.10 | +0.12% | 12 | 27 | 2024-05-10 | 0.02 | 0.00 | - | 35 | 79 |
| 84.34 | +4.64 | +5.82% | 1 | 491 | 2024-05-17 | 0.01 | 0.00 | - | 2,004 | 2,261 |
| 75.26 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.02 | 0.00 | - | - | 10 |
| 81.10 | +3.30 | +4.24% | 6 | 17 | 2024-05-31 | 0.05 | -0.04 | -44.44% | 2 | 13 |
| 84.38 | +4.40 | +5.50% | 66 | 16,390 | 2024-06-21 | 0.02 | -0.04 | -66.67% | 30 | 27,836 |
| 85.00 | +4.50 | +5.59% | 14 | 126 | 2024-07-19 | 0.06 | -0.02 | -25.00% | 16 | 928 |
| 84.50 | +2.05 | +2.49% | 4 | 65 | 2024-08-16 | 0.13 | -0.10 | -43.48% | 7 | 372 |
| 82.45 | +3.45 | +4.37% | 1 | 2,348 | 2024-09-20 | 0.20 | -0.10 | -33.33% | 3 | 14,015 |
| 81.96 | 0.00 | - | 3 | 25 | 2024-10-18 | 0.30 | -0.09 | -23.08% | 232 | 147 |
| 84.63 | 0.00 | - | 2 | 43 | 2024-11-15 | 0.58 | 0.00 | - | 1 | 90 |
| 87.30 | +3.71 | +4.44% | 2 | 420 | 2024-12-20 | 0.59 | -0.11 | -15.71% | 2 | 1,188 |
| 89.00 | +7.40 | +9.07% | 54 | 10,719 | 2025-01-17 | 0.69 | -0.42 | -37.84% | 69 | 33,212 |
| 89.65 | +3.65 | +4.24% | 103 | 158 | 2025-03-21 | 1.09 | -0.20 | -15.50% | 26 | 104 |
| 91.06 | +3.59 | +4.10% | 9 | 4,077 | 2025-06-20 | 1.50 | -0.30 | -16.67% | 6 | 7,224 |
| 90.00 | -0.69 | -0.76% | 21 | 28 | 2025-09-19 | 2.09 | -0.27 | -11.44% | 1 | 130 |
| 94.47 | +3.52 | +3.87% | 3 | 5,407 | 2025-12-19 | 2.62 | -0.33 | -11.19% | 1 | 9,244 |
| 93.66 | +5.66 | +6.43% | 14 | 973 | 2026-01-16 | 2.85 | -0.30 | -9.52% | 9 | 5,281 |
| 94.15 | +0.14 | +0.15% | 8 | 978 | 2026-06-18 | 3.70 | -0.40 | -9.76% | 21 | 1,458 |
| 95.75 | +0.75 | +0.79% | 9 | 59 | 2026-12-18 | 5.15 | 0.00 | - | 10 | 41 |
© 2024 Yahoo. All rights reserved.