AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:100.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.23 | -5.67 | -21.08% | 29 | 261 | 2023-06-09 | 0.01 | 0.00 | - | 125 | 3,613 |
| 21.50 | -5.50 | -20.37% | 206 | 55,031 | 2023-06-16 | 0.05 | +0.02 | +66.67% | 1,955 | 71,517 |
| 22.85 | -4.34 | -15.96% | 47 | 84 | 2023-06-23 | 0.09 | +0.05 | +125.00% | 181 | 554 |
| 22.67 | -4.55 | -16.72% | 10 | 123 | 2023-06-30 | 0.16 | +0.08 | +100.00% | 75 | 1,409 |
| 22.47 | -5.03 | -18.29% | 6 | 15 | 2023-07-07 | 0.22 | +0.13 | +144.44% | 163 | 250 |
| 25.85 | 0.00 | - | 5 | 10 | 2023-07-14 | 0.31 | +0.15 | +93.75% | 103 | 263 |
| 22.35 | -5.25 | -19.02% | 215 | 9,747 | 2023-07-21 | 0.42 | +0.21 | +100.00% | 2,232 | 24,180 |
| 23.35 | -4.95 | -17.49% | 161 | 3,415 | 2023-08-18 | 1.25 | +0.47 | +60.26% | 352 | 13,251 |
| 24.68 | -4.73 | -16.08% | 84 | 7,513 | 2023-09-15 | 1.74 | +0.58 | +50.00% | 198 | 17,221 |
| 25.20 | -5.05 | -16.69% | 238 | 3,503 | 2023-10-20 | 2.37 | +0.71 | +42.77% | 473 | 9,175 |
| 26.45 | -5.10 | -16.16% | 88 | 159 | 2023-11-17 | 3.15 | +0.77 | +32.35% | 49 | 1,638 |
| 28.30 | -4.55 | -13.85% | 307 | 37,157 | 2024-01-19 | 3.95 | +0.80 | +25.40% | 1,073 | 50,016 |
| 30.10 | -4.95 | -14.12% | 90 | 1,463 | 2024-03-15 | 5.00 | +0.95 | +23.46% | 202 | 2,015 |
| 32.60 | -4.45 | -12.01% | 148 | 16,354 | 2024-06-21 | 6.15 | +0.95 | +18.27% | 27 | 15,122 |
| 37.16 | -1.64 | -4.23% | 2 | 1,612 | 2024-09-20 | 6.38 | 0.00 | - | 10 | 2,271 |
| 36.99 | -4.51 | -10.87% | 99 | 12,445 | 2025-01-17 | 8.65 | +1.05 | +13.82% | 39 | 20,806 |
| 40.00 | -5.00 | -11.11% | 10 | 3,885 | 2025-06-20 | 9.99 | +0.78 | +8.47% | 10 | 5,248 |
| 43.40 | -4.10 | -8.63% | 140 | 6,794 | 2025-12-19 | 11.89 | +1.09 | +10.09% | 51 | 5,186 |
© 2023 Yahoo. All rights reserved.