Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.54+1.64+42.05%33,80523,4662023-02-033.21-1.40-30.37%6,1603,581
6.05+1.73+40.05%1,8044,5382023-02-103.55-1.45-29.00%1,255321
6.55+1.75+36.46%9,98893,9832023-02-174.02-1.33-24.86%3,08261,687
6.80+1.75+34.65%6171,2982023-02-244.30-1.47-25.48%23688
7.15+1.95+37.50%7348462023-03-034.55-1.24-21.42%25740
7.91+1.88+31.18%8,74753,1252023-03-175.09-1.20-19.08%2,20944,397
9.35+1.93+26.01%2,14020,3702023-04-216.12-1.23-16.73%2,86310,291
11.90+2.10+21.43%1,40613,2322023-06-167.93-1.11-12.28%1,09718,485
12.80+2.20+20.75%4084,0422023-07-218.15-1.66-16.92%1794,539
14.66+2.11+16.81%4823,7302023-09-159.25-1.64-15.06%4777,764
16.10+2.80+21.05%1832,6032023-10-209.54-2.21-18.81%171,126
17.65+1.75+11.01%66638,4772024-01-1911.24-1.21-9.72%1,68846,089
19.30+2.30+13.53%26942024-03-15-----
21.05+2.00+10.50%56413,1612024-06-2112.61-2.46-16.32%13415,256
23.00+1.80+8.49%312152024-09-2013.96-2.44-14.88%2120
25.39+2.14+9.20%36010,9852025-01-1714.85-1.28-7.94%6314,959
28.70+3.42+13.53%543,5332025-06-2016.00-1.32-7.62%1373,198