Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.75-0.30 (-0.17%)
At close: 04:00PM EDT
181.05 +0.30 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.61-2.39-2.88%22352024-05-310.010.00-7998
80.73+0.13+0.16%442024-06-07-----
87.830.00--12024-06-140.030.00-11
82.68-1.37-1.63%916,3762024-06-210.010.00-125,097
82.70-2.04-2.41%842024-06-28-----
81.34+0.05+0.06%51412024-07-190.020.00-2946
83.35-2.95-3.42%13412024-08-160.080.00-100779
84.550.00-12,2602024-09-200.150.00-10013,228
83.650.00-2282024-10-180.170.00-22407
86.740.00-9422024-11-150.330.00-1111
85.82+0.08+0.09%14232024-12-200.380.00-21,157
84.50-0.82-0.96%5310,6622025-01-170.530.00-30233,096
88.190.00-31722025-03-210.76-0.04-5.00%2135
88.84+1.54+1.76%54,0282025-06-201.19-0.10-7.75%48,393
88.900.00-1572025-09-191.73+0.13+8.12%1135
92.12-0.88-0.95%105,4012025-12-192.230.00-649,218
91.00-3.60-3.81%49872026-01-162.430.00-25,320
95.970.00-49722026-06-183.25-0.08-2.40%111,452
96.85-1.34-1.36%23162026-12-184.15-0.15-3.49%10154