Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,167.20 +19.81 (+0.63%) Nikkei
30,787.93 +261.05 (+0.86%) Hang Seng
17,266.94 +71.10 (+0.41%) FTSE 100
7,412.45 -57.71 (-0.77%) Bitcoin USD
27,709.96 +399.85 (+1.46%) CMC Crypto 200
589.28 +5.13 (+0.88%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.35 | +1.25 | +4.15% | 21 | 244 | 2023-10-06 | 0.01 | 0.00 | - | 3 | 287 |
| 32.51 | 0.00 | - | 1 | 5 | 2023-10-13 | 0.01 | -0.01 | -50.00% | 4 | 415 |
| 32.94 | 0.00 | - | 5 | 4,353 | 2023-10-20 | 0.04 | -0.02 | -33.33% | 26 | 16,543 |
| 30.40 | 0.00 | - | 1 | 3 | 2023-10-27 | 0.09 | -0.06 | -40.00% | 16 | 327 |
| - | - | - | - | - | 2023-11-03 | 0.21 | -0.14 | -40.00% | 1 | 97 |
| - | - | - | - | - | 2023-11-10 | 0.39 | 0.00 | - | 22 | 49 |
| 33.65 | 0.00 | - | 5 | 425 | 2023-11-17 | 0.39 | -0.12 | -23.53% | 129 | 5,432 |
| 33.35 | -1.17 | -3.39% | 2 | 267 | 2023-12-15 | 0.71 | -0.24 | -25.26% | 54 | 7,069 |
| 34.25 | +1.60 | +4.90% | 7 | 6,958 | 2024-01-19 | 1.16 | -0.28 | -19.44% | 144 | 20,603 |
| 35.20 | +1.35 | +3.99% | 15 | 328 | 2024-02-16 | 1.68 | -0.34 | -16.83% | 27 | 2,344 |
| 35.65 | +1.00 | +2.89% | 8 | 1,331 | 2024-03-15 | 2.31 | 0.00 | - | 333 | 5,550 |
| 37.50 | +2.12 | +5.99% | 67 | 249 | 2024-04-19 | 2.40 | -0.30 | -11.11% | 31 | 703 |
| 37.85 | 0.00 | - | 12 | 20,918 | 2024-06-21 | 3.60 | 0.00 | - | 15 | 24,373 |
| 40.05 | 0.00 | - | 5 | 1,686 | 2024-09-20 | 4.25 | -0.25 | -5.56% | 88 | 4,314 |
| 44.07 | +1.12 | +2.61% | 6 | 2,458 | 2025-01-17 | 5.75 | 0.00 | - | 1,304 | 10,365 |
| 48.65 | 0.00 | - | 1 | 563 | 2025-06-20 | 7.20 | 0.00 | - | 6 | 5,858 |
| 49.02 | 0.00 | - | 1 | 566 | 2025-12-19 | 8.15 | 0.00 | - | 8 | 10,890 |
| 50.90 | +1.75 | +3.56% | 1 | 18 | 2026-01-16 | 8.70 | 0.00 | - | 31 | 3,260 |
© 2023 Yahoo. All rights reserved.
