Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,177.78 +38.02 (+1.21%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,140.04 +139.33 (+0.73%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,934.75 +178.21 (+0.64%) CMC Crypto 200
605.98 +6.31 (+1.05%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | -1.43 | -21.41% | 886 | 1,974 | 2023-03-24 | 0.57 | 0.00 | - | 6,530 | 6,139 |
| 5.95 | -1.00 | -14.39% | 288 | 1,212 | 2023-03-31 | 1.16 | +0.06 | +5.45% | 990 | 1,357 |
| 6.33 | -1.43 | -18.43% | 28 | 1,347 | 2023-04-06 | 1.67 | +0.22 | +15.17% | 86 | 868 |
| 7.05 | -1.12 | -13.71% | 59 | 189 | 2023-04-14 | 2.08 | -0.07 | -3.26% | 57 | 438 |
| 8.24 | -1.21 | -12.80% | 55 | 263 | 2023-04-28 | 4.03 | +0.60 | +17.49% | 53 | 323 |
| 10.60 | -0.80 | -7.02% | 10 | 3,940 | 2023-06-16 | 5.63 | +0.58 | +11.49% | 259 | 6,464 |
| 14.25 | -1.00 | -6.56% | 5 | 577 | 2023-09-15 | 8.05 | +0.20 | +2.55% | 38 | 1,410 |
| 18.45 | 0.00 | - | 2 | 1,910 | 2024-01-19 | 9.95 | +0.71 | +7.68% | 22 | 2,529 |
| 20.75 | -1.01 | -4.64% | 5 | 2,849 | 2024-06-21 | 11.65 | 0.00 | - | 50 | 4,125 |
© 2023 Yahoo. All rights reserved.
