Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,142.39 +63.53 (+0.79%) Bitcoin USD
64,044.49 +586.02 (+0.92%) CMC Crypto 200
1,341.01 -55.53 (-3.98%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 784 |
| 84.52 | 0.00 | - | 15 | 22 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 280 |
| 89.90 | 0.00 | - | 1 | 4,953 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 10 | 11,671 |
| 93.34 | 0.00 | - | 14 | 722 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 1,878 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 6 | 119 |
| 94.31 | 0.00 | - | 20 | 888 | 2024-09-20 | 0.26 | 0.00 | - | 20 | 10,063 |
| 94.70 | 0.00 | - | 6 | 13 | 2024-10-18 | 0.33 | 0.00 | - | 10 | 50 |
| 80.10 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.39 | 0.00 | - | 25 | 77 |
| 93.37 | 0.00 | - | 3 | 22 | 2024-12-20 | 0.63 | 0.00 | - | 24 | 581 |
| 86.04 | 0.00 | - | 1 | 4,456 | 2025-01-17 | 0.81 | 0.00 | - | 1 | 24,370 |
| 98.55 | 0.00 | - | 1 | 5 | 2025-03-21 | 0.95 | 0.00 | - | 48 | 316 |
| 89.60 | 0.00 | - | 1 | 2,728 | 2025-06-20 | 1.41 | 0.00 | - | 370 | 3,714 |
| 92.64 | 0.00 | - | 1 | 8 | 2025-09-19 | 1.83 | 0.00 | - | 7 | 111 |
| 95.75 | 0.00 | - | 12 | 554 | 2025-12-19 | 2.29 | 0.00 | - | 2 | 3,978 |
| 92.70 | 0.00 | - | 2 | 250 | 2026-01-16 | 2.36 | 0.00 | - | 1 | 3,147 |
| 94.90 | 0.00 | - | 2 | 11 | 2026-06-18 | 2.86 | -0.34 | -10.63% | 1 | 672 |
| 101.19 | 0.00 | - | 1 | 77 | 2026-12-18 | 4.15 | 0.00 | - | 13 | 53 |
© 2024 Yahoo. All rights reserved.