Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,041.46 -29.10 (-0.71%) Dow
33,942.81 -35.27 (-0.10%) Nasdaq
11,446.50 -175.21 (-1.51%) BTC-USD
23,183.15 -350.88 (-1.49%) CMC Crypto 200
524.46 -13.41 (-2.49%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EST. Market open.
Strike:90.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.38 | -2.54 | -19.66% | 292 | 4,326 | 2023-02-03 | 1.00 | +0.39 | +63.93% | 7,441 | 6,784 |
| 10.95 | -2.40 | -17.98% | 37 | 1,191 | 2023-02-10 | 1.37 | +0.46 | +50.55% | 682 | 2,641 |
| 11.25 | -2.55 | -18.48% | 174 | 80,466 | 2023-02-17 | 1.73 | +0.51 | +41.80% | 658 | 44,173 |
| 12.45 | -1.41 | -10.17% | 66 | 410 | 2023-02-24 | 1.95 | +0.60 | +44.44% | 223 | 1,286 |
| 11.96 | -2.99 | -20.00% | 1 | 799 | 2023-03-03 | 2.20 | +0.77 | +53.85% | 63 | 597 |
| 13.70 | -1.44 | -9.51% | 1 | 2 | 2023-03-10 | 2.40 | +0.63 | +35.59% | 17 | 39 |
| 12.50 | -2.25 | -15.25% | 489 | 18,449 | 2023-03-17 | 2.70 | +0.65 | +31.71% | 999 | 26,174 |
| 13.74 | -2.36 | -14.66% | 251 | 8,071 | 2023-04-21 | 3.70 | +0.81 | +28.03% | 111 | 15,048 |
| 16.22 | -2.79 | -14.68% | 634 | 7,266 | 2023-06-16 | 5.20 | +0.87 | +20.09% | 91 | 20,567 |
| 16.90 | -2.24 | -11.70% | 4 | 2,143 | 2023-07-21 | 5.75 | +1.01 | +21.31% | 26 | 5,447 |
| 21.46 | 0.00 | - | 52 | 1,119 | 2023-09-15 | 6.70 | +0.85 | +14.53% | 16 | 7,334 |
| 21.60 | 0.00 | - | 2 | 638 | 2023-10-20 | 6.90 | +0.65 | +10.40% | 826 | 1,721 |
| 21.50 | -2.25 | -9.47% | 11 | 6,711 | 2024-01-19 | 8.37 | +0.92 | +12.35% | 731 | 15,394 |
| 24.97 | 0.00 | - | 60 | 96 | 2024-03-15 | 8.89 | +1.05 | +13.39% | 15 | 400 |
| 25.03 | -2.77 | -9.96% | 4 | 3,197 | 2024-06-21 | 9.93 | +0.88 | +9.72% | 1,303 | 5,010 |
| 22.85 | 0.00 | - | 4 | 155 | 2024-09-20 | 10.73 | -0.47 | -4.20% | 4 | 2,279 |
| 28.95 | -2.67 | -8.44% | 14 | 5,410 | 2025-01-17 | 11.18 | +0.58 | +5.47% | 2 | 13,931 |
| 31.00 | -2.75 | -8.15% | 2 | 464 | 2025-06-20 | 12.30 | +1.10 | +9.82% | 27 | 1,342 |
| 34.04 | -1.98 | -5.50% | 2 | 12 | 2025-12-19 | 13.20 | +0.45 | +3.53% | 6 | 10 |
© 2023 Yahoo. All rights reserved.
