Singapore markets close in 3 hours 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.73-0.26 (-0.15%)
At close: 04:00PM EST
174.04 -0.68 (-0.39%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.80+0.87+1.04%142024-03-010.030.00--1
66.700.00--12024-03-080.020.00-25
85.15+0.03+0.04%11,2442024-03-150.010.00-27,851
85.51+85.51---2024-03-22-----
77.550.00--12024-03-280.020.00--8
76.850.00-15742024-04-190.030.00-11,459
86.07+5.07+6.26%172024-05-170.050.00-6219
86.000.00-74,4732024-06-210.080.00-83711,548
86.92+15.17+21.14%27132024-07-190.120.00-11,636
-----2024-08-160.220.00-228
80.350.00-68862024-09-200.28+0.01+3.70%6910,564
-----2024-10-180.380.00-2020
-----2024-11-150.500.00-244
86.500.00-10142024-12-200.620.00-10165
89.80+0.25+0.28%94,5792025-01-170.72-0.01-1.37%325,681
86.500.00-132025-03-211.160.00-2427
92.14+5.89+6.83%22,7752025-06-201.590.00-13,239
93.340.00-5062025-09-191.740.00-298
94.500.00-15852025-12-192.250.00-64,020
94.500.00-122272026-01-162.30-0.03-1.29%23,178
82.000.00-352026-06-183.100.00-1549