Singapore markets open in 8 hours 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.85-2.39 (-2.34%)
As of 11:06AM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.38-2.54-19.66%2924,3262023-02-031.00+0.39+63.93%7,4416,784
10.95-2.40-17.98%371,1912023-02-101.37+0.46+50.55%6822,641
11.25-2.55-18.48%17480,4662023-02-171.73+0.51+41.80%65844,173
12.45-1.41-10.17%664102023-02-241.95+0.60+44.44%2231,286
11.96-2.99-20.00%17992023-03-032.20+0.77+53.85%63597
13.70-1.44-9.51%122023-03-102.40+0.63+35.59%1739
12.50-2.25-15.25%48918,4492023-03-172.70+0.65+31.71%99926,174
13.74-2.36-14.66%2518,0712023-04-213.70+0.81+28.03%11115,048
16.22-2.79-14.68%6347,2662023-06-165.20+0.87+20.09%9120,567
16.90-2.24-11.70%42,1432023-07-215.75+1.01+21.31%265,447
21.460.00-521,1192023-09-156.70+0.85+14.53%167,334
21.600.00-26382023-10-206.90+0.65+10.40%8261,721
21.50-2.25-9.47%116,7112024-01-198.37+0.92+12.35%73115,394
24.970.00-60962024-03-158.89+1.05+13.39%15400
25.03-2.77-9.96%43,1972024-06-219.93+0.88+9.72%1,3035,010
22.850.00-41552024-09-2010.73-0.47-4.20%42,279
28.95-2.67-8.44%145,4102025-01-1711.18+0.58+5.47%213,931
31.00-2.75-8.15%24642025-06-2012.30+1.10+9.82%271,342
34.04-1.98-5.50%2122025-12-1913.20+0.45+3.53%610