AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:88.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.55 | +4.85 | +14.83% | 2 | 24 | 2023-06-09 | 0.01 | 0.00 | - | 271 | 315 |
| 35.10 | 0.00 | - | 1 | 2,578 | 2023-06-16 | 0.02 | 0.00 | - | 16 | 7,987 |
| 22.40 | 0.00 | - | - | 3 | 2023-06-23 | 0.02 | -0.01 | -33.33% | 5 | 35 |
| 39.54 | +5.74 | +16.98% | 1 | 176 | 2023-09-15 | 0.64 | -0.35 | -35.35% | 1 | 1,153 |
| 42.05 | +1.85 | +4.60% | 8 | 1,110 | 2024-01-19 | 1.95 | -0.23 | -10.55% | 22 | 16,411 |
| 38.33 | 0.00 | - | 1 | 1,157 | 2024-06-21 | 3.85 | 0.00 | - | 15 | 2,006 |
© 2023 Yahoo. All rights reserved.